NO | 종목명 | 거래일자 | 종가(원) | 공매도 거래량 | 공매도 거래대금 | 공매도 비중 |
1 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 337,500 343,000 352,000 355,500 355,500 | 6,241 3,268 4,050 11,710 9,510 | 21.1억 11.2억 14.2억 41.9억 33.1억 | 0.42 0.27 0.29 0.46 0.39 |
2 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 215,500 210,000 204,500 192,500 197,500 | 3,014 1,030 1,637 1,066 1,000 | 6.6억 2.1억 3.3억 2.1억 2.0억 | 0.37 0.19 0.39 0.38 0.33 |
3 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 126,500 135,000 133,500 127,500 125,500 | 4,080 2,527 3,000 3,500 3,132 | 5.2억 3.4억 4.0억 4.5억 4.0억 | 0.45 0.30 0.41 0.47 0.38 |
4 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 182,000 200,000 195,500 169,000 151,000 | 2,547 5,646 8,943 9,343 3,114 | 4.7억 11.4억 17.5억 15.4억 4.7억 | 0.54 0.64 0.58 1.32 5.35 |
5 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 928,000 946,000 965,000 944,000 947,000 | 424 3 504 615 16 | 3.9억 0.0억 4.8억 5.8억 0.2억 | 0.38 0.00 0.43 0.48 0.01 |
6 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 22,400 20,750 21,050 20,450 21,250 | 15,448 1,718 4,551 10,298 2,069 | 3.5억 0.4억 0.9억 2.1억 0.4억 | 0.44 0.42 0.86 1.37 0.39 |
7 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 237,000 231,500 242,500 240,500 243,500 | 1,370 3,068 1,508 3,812 873 | 3.3억 7.2억 3.7억 9.3억 2.2억 | 0.21 0.42 0.30 0.36 0.09 |
8 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 286,500 287,000 297,000 299,000 287,500 | 1,002 16 30 29 0 | 2.9억 0.0억 0.1억 0.1억 0.0억 | 0.08 0.00 0.00 0.00 0.00 |
9 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 40,900 39,900 40,300 35,700 36,900 | 5,743 2,799 8,990 2,030 1,070 | 2.4억 1.1억 3.3억 0.7억 0.4억 | 1.02 0.85 1.34 2.00 0.63 |
10 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 183,000 184,500 183,500 179,000 177,500 | 1,172 500 500 554 486 | 2.1억 0.9억 0.9억 1.0억 0.9억 | 0.92 0.46 0.27 0.44 0.35 |
11 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 177,500 176,000 176,000 167,500 173,000 | 1,149 419 1,000 826 290 | 2.0억 0.7억 1.8억 1.4억 0.5억 | 0.53 0.37 0.48 0.57 0.20 |
12 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 7,400 7,070 7,160 6,850 6,990 | 26,094 16,998 5,779 1,282 822 | 1.9억 1.2억 0.4억 0.1억 0.1억 | 0.53 0.60 0.10 0.06 0.04 |
13 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 130,000 125,500 127,500 126,000 127,500 | 1,268 1,429 500 835 1,007 | 1.6억 1.8억 0.6억 1.1억 1.3억 | 0.22 0.36 0.23 0.23 0.25 |
14 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 162,000 164,000 160,000 157,000 162,500 | 798 385 849 1,802 3,811 | 1.3억 0.6억 1.4억 2.9억 6.1억 | 0.37 0.13 0.47 0.65 1.25 |
15 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 6,320 6,190 6,300 6,140 6,410 | 19,620 12,800 23,822 37,452 25,599 | 1.2억 0.8억 1.5억 2.3억 1.7억 | 0.41 0.52 0.47 0.75 0.73 |
16 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 80,700 80,500 79,000 77,800 78,600 | 1,530 337 541 215 97 | 1.2억 0.3억 0.4억 0.2억 0.1억 | 0.36 0.10 0.18 0.06 0.02 |
17 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 24,700 24,600 24,350 23,900 23,750 | 4,771 4,345 6,656 4,462 4,673 | 1.2억 1.1억 1.6억 1.1억 1.1억 | 0.45 0.37 0.76 0.41 0.49 |
18 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 123,500 128,000 131,000 130,500 134,500 | 886 684 33 2,955 2,410 | 1.1억 0.9억 0.0억 3.9억 3.2억 | 0.10 0.13 0.01 0.43 0.40 |
19 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 218,000 217,500 215,500 215,000 218,000 | 510 0 182 106 162 | 1.1억 0.0억 0.4억 0.2억 0.4억 | 0.17 0.00 0.08 0.04 0.06 |
20 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 35,200 34,000 33,800 32,050 32,500 | 2,742 5,187 747 236 1,640 | 1.0억 1.7억 0.3억 0.1억 0.5억 | 0.09 0.37 0.04 0.02 0.14 |
21 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 44,850 43,850 46,900 45,300 47,500 | 2,053 2,305 872 6,239 14,960 | 0.9억 1.0억 0.4억 2.9억 7.0억 | 0.45 0.45 0.21 0.85 0.59 |
22 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 34,700 34,100 34,400 33,400 34,150 | 2,601 1,704 105 3,017 0 | 0.9억 0.6억 0.0억 1.0억 0.0억 | 0.25 0.41 0.02 0.53 0.00 |
23 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 17,500 17,000 16,850 16,650 17,150 | 5,060 265 355 106 164 | 0.9억 0.0억 0.1억 0.0억 0.0억 | 0.37 0.03 0.05 0.01 0.02 |
24 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 19,850 19,850 19,600 19,250 19,750 | 3,567 1,450 2,465 6,597 10,090 | 0.7억 0.3억 0.5억 1.3억 2.0억 | 1.14 0.85 1.22 2.91 2.85 |
25 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 113,500 117,500 112,500 111,000 111,000 | 587 1,629 486 1,201 7,059 | 0.7억 1.9억 0.5억 1.3억 7.6억 | 0.20 0.60 0.48 0.46 0.56 |
26 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 5,750 5,610 5,690 5,520 5,750 | 11,620 19,143 27,800 46,343 37,184 | 0.7억 1.1억 1.5억 2.6억 2.1억 | 0.16 0.63 0.47 0.85 0.79 |
27 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 22,400 22,750 23,750 23,300 20,900 | 2,959 2,052 2,792 50 196 | 0.7억 0.5억 0.7억 0.0억 0.0억 | 0.60 0.46 0.32 0.00 0.06 |
28 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 210,000 208,500 210,000 207,500 211,000 | 305 218 362 361 1,020 | 0.6억 0.5억 0.8억 0.8억 2.2억 | 0.36 0.32 0.63 0.52 0.86 |
29 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 44,000 42,850 42,250 41,750 42,750 | 1,334 720 6 525 233 | 0.6억 0.3억 0.0억 0.2억 0.1억 | 0.50 0.60 0.01 0.35 0.18 |
30 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 73,600 72,800 70,200 67,900 70,100 | 769 357 115 107 941 | 0.6억 0.3억 0.1억 0.1억 0.7억 | 0.22 0.09 0.04 0.03 0.27 |
31 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 180,500 180,500 182,500 178,000 185,500 | 295 384 474 442 190 | 0.5억 0.7억 0.9억 0.8억 0.4억 | 0.31 0.52 0.56 0.39 0.21 |
32 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 27,800 27,400 27,200 25,750 26,500 | 1,912 265 357 10 0 | 0.5억 0.1억 0.1억 0.0억 0.0억 | 0.10 0.02 0.02 0.00 0.00 |
33 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 35,650 35,100 35,350 33,950 34,700 | 1,435 2 617 111 85 | 0.5억 0.0억 0.2억 0.0억 0.0억 | 0.05 0.00 0.03 0.01 0.00 |
34 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 31,850 30,750 30,500 30,450 29,100 | 1,496 768 806 305 2,718 | 0.5억 0.2억 0.2억 0.1억 0.8억 | 0.08 0.08 0.10 0.01 0.44 |
35 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 83,000 82,900 83,000 82,800 83,000 | 535 1,377 570 549 7,786 | 0.4억 1.1억 0.5억 0.5억 6.5억 | 0.02 0.07 0.03 0.02 0.19 |
36 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 109,000 110,000 110,000 108,000 106,000 | 407 0 0 0 0 | 0.4억 0.0억 0.0억 0.0억 0.0억 | 0.26 0.00 0.00 0.00 0.00 |
37 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 29,800 29,400 29,600 29,000 29,800 | 1,464 141 121 330 190 | 0.4억 0.0억 0.0억 0.1억 0.1억 | 0.08 0.01 0.01 0.02 0.01 |
38 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 12,700 12,600 12,450 12,450 12,750 | 3,317 560 1,064 719 1,008 | 0.4억 0.1억 0.1억 0.1억 0.1억 | 2.44 0.52 0.50 0.40 0.36 |
39 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 316,000 324,000 329,000 324,500 324,000 | 132 910 673 57 13,179 | 0.4억 3.0억 2.2억 0.2억 42.7억 | 0.01 0.11 0.09 0.01 0.80 |
40 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 749,000 735,000 730,000 731,000 741,000 | 56 193 126 121 323 | 0.4억 1.4억 0.9억 0.9억 2.4억 | 0.03 0.11 0.07 0.07 0.16 |
41 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 392,500 406,000 400,000 390,000 382,000 | 106 35 110 88 34 | 0.4억 0.1억 0.4억 0.3억 0.1억 | 0.10 0.03 0.17 0.07 0.02 |
42 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 161,000 160,500 164,000 166,000 166,000 | 242 334 366 297 856 | 0.4억 0.5억 0.6억 0.5억 1.4억 | 0.85 0.93 0.98 0.76 1.78 |
43 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 5,170 5,210 5,220 5,250 5,220 | 7,548 2,021 3,196 148 5,181 | 0.4억 0.1억 0.2억 0.0억 0.3억 | 1.86 1.26 2.80 0.07 1.21 |
44 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 10,700 10,600 10,650 10,550 10,950 | 3,501 173 91 77 5 | 0.4억 0.0억 0.0억 0.0억 0.0억 | 2.08 0.18 0.16 0.06 0.00 |
45 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 28,450 27,950 26,550 26,300 27,150 | 1,283 2,798 1,470 1,400 2,726 | 0.4억 0.8억 0.4억 0.4억 0.7억 | 0.32 0.43 0.43 0.30 0.58 |
46 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 37,800 35,950 35,800 36,100 36,750 | 956 308 95 2,874 970 | 0.4억 0.1억 0.0억 1.0억 0.4억 | 0.55 0.49 0.09 3.85 1.54 |
47 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 65,300 62,100 62,500 61,500 63,100 | 525 177 440 542 236 | 0.3억 0.1억 0.3억 0.3억 0.1억 | 0.32 0.56 0.85 0.61 0.61 |
48 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 8,260 8,100 8,150 7,870 8,020 | 3,921 327 831 75 7,920 | 0.3억 0.0억 0.1억 0.0억 0.6억 | 0.18 0.03 0.05 0.00 0.44 |
49 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 88,900 88,900 88,700 87,100 88,400 | 349 167 97 239 39 | 0.3억 0.1억 0.1억 0.2억 0.0억 | 0.45 0.38 0.29 0.35 0.05 |
50 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 11,400 11,400 11,450 11,400 11,400 | 2,680 1,003 354 2,951 4,272 | 0.3억 0.1억 0.0억 0.3억 0.5억 | 0.62 0.24 0.06 0.48 0.66 |
51 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 8,580 8,520 8,610 8,190 8,440 | 3,339 3,245 2,351 12,581 7,543 | 0.3억 0.3억 0.2억 1.0억 0.6억 | 0.20 0.38 0.10 0.70 0.50 |
52 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 74,900 70,800 68,500 68,200 67,700 | 375 389 54 34 1,008 | 0.3억 0.3억 0.0억 0.0억 0.7억 | 0.02 0.02 0.01 0.00 0.10 |
53 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 62,600 62,500 60,300 48,650 41,150 | 448 324 705 287 185 | 0.3억 0.2억 0.4억 0.1억 0.1억 | 0.01 0.00 0.01 0.00 0.00 |
54 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 80,700 80,000 81,200 78,600 81,200 | 337 944 263 13,291 36 | 0.3억 0.8억 0.2억 10.4억 0.0억 | 0.48 2.10 0.29 10.27 0.04 |
55 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 8,790 8,500 8,600 8,410 8,710 | 3,014 225 545 46 0 | 0.3억 0.0억 0.0억 0.0억 0.0억 | 0.13 0.01 0.03 0.00 0.00 |
56 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 85,400 86,400 89,000 89,500 90,200 | 295 0 256 272 803 | 0.3억 0.0억 0.2억 0.2억 0.7억 | 0.20 0.00 0.20 0.15 0.41 |
57 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 47,950 47,900 46,900 45,500 46,900 | 519 1,008 1,680 2,253 0 | 0.3억 0.5억 0.8억 1.0억 0.0억 | 0.33 0.64 1.28 1.43 0.00 |
58 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 369,000 376,500 375,000 373,500 378,000 | 66 48 79 87 27 | 0.2억 0.2억 0.3억 0.3억 0.1억 | 0.11 0.15 0.20 0.20 0.04 |
59 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 46,000 44,800 45,000 42,700 44,250 | 526 522 748 353 146 | 0.2억 0.2억 0.3억 0.2억 0.1억 | 0.08 0.23 0.17 0.08 0.04 |
60 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 79,100 80,200 80,600 80,900 80,600 | 303 63 204 363 769 | 0.2억 0.1억 0.2억 0.3억 0.6억 | 0.17 0.05 0.15 0.25 0.45 |
61 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 16,200 16,100 16,000 15,550 15,900 | 1,450 432 322 861 1,052 | 0.2억 0.1억 0.1억 0.1억 0.2억 | 0.93 0.43 0.48 0.57 0.74 |
62 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 27,300 27,950 28,200 27,700 27,650 | 818 1,228 2,248 2,522 924 | 0.2억 0.3억 0.6억 0.7억 0.3억 | 0.35 0.36 1.02 1.30 0.32 |
63 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 94,100 92,900 92,800 85,200 86,000 | 240 140 673 687 59 | 0.2억 0.1억 0.6억 0.6억 0.1억 | 0.16 0.15 0.33 0.84 0.06 |
64 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 3,995 3,990 3,985 3,980 3,985 | 5,628 595 695 2,021 2,774 | 0.2억 0.0억 0.0억 0.1억 0.1억 | 11.44 1.81 2.84 2.49 3.90 |
65 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 5,420 5,500 5,500 5,540 5,560 | 3,996 16 627 1,490 1,995 | 0.2억 0.0억 0.0억 0.1억 0.1억 | 9.74 0.03 2.47 5.19 6.62 |
66 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 6,480 6,520 6,540 6,530 6,540 | 3,173 36 1,225 727 1,562 | 0.2억 0.0억 0.1억 0.0억 0.1억 | 4.36 0.08 0.94 0.90 1.88 |
67 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 5,160 5,130 5,130 5,030 5,160 | 3,856 277 0 1 0 | 0.2억 0.0억 0.0억 0.0억 0.0억 | 0.29 0.04 0.00 0.00 0.00 |
68 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 38,850 38,250 37,100 36,300 37,100 | 493 1,398 1,354 614 1,011 | 0.2억 0.5억 0.5억 0.2억 0.4억 | 0.60 0.67 1.67 0.88 1.60 |
69 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 5,180 5,080 5,120 5,010 5,110 | 3,694 248 632 0 520 | 0.2억 0.0억 0.0억 0.0억 0.0억 | 0.42 0.05 0.09 0.00 0.07 |
70 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 5,520 5,540 5,390 5,380 5,470 | 3,197 9,895 6,143 8,063 5,452 | 0.2억 0.5억 0.3억 0.4억 0.3억 | 0.49 0.55 1.16 0.89 0.82 |
71 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 46,350 46,050 45,700 44,900 46,050 | 378 599 503 300 0 | 0.2억 0.3억 0.2억 0.1억 0.0억 | 0.09 0.25 0.22 0.08 0.00 |
72 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 169,000 174,000 173,500 177,000 179,500 | 97 50 9 126 133 | 0.2억 0.1억 0.0억 0.2억 0.2억 | 0.04 0.04 0.00 0.10 0.08 |
73 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 4,880 4,800 4,855 4,770 4,800 | 2,977 247 1,015 52 1,428 | 0.1억 0.0억 0.0억 0.0억 0.1억 | 1.66 0.25 0.54 0.05 0.78 |
74 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 4,960 4,940 4,960 4,910 4,980 | 2,900 2,688 332 0 751 | 0.1억 0.1억 0.0억 0.0억 0.0억 | 0.42 0.61 0.04 0.00 0.06 |
75 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 29,800 29,900 29,500 29,050 29,650 | 472 337 11 223 214 | 0.1억 0.1억 0.0억 0.1억 0.1억 | 0.44 0.33 0.01 0.16 0.30 |
76 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 237,500 238,500 237,000 238,000 241,000 | 59 118 51 40 325 | 0.1억 0.3억 0.1억 0.1억 0.8억 | 0.14 0.29 0.12 0.08 0.38 |
77 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 77,400 78,400 80,100 80,500 82,900 | 175 2,640 909 58 843 | 0.1억 2.1억 0.7억 0.0억 0.7억 | 0.03 0.47 0.21 0.01 0.07 |
78 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 12,700 12,450 12,450 12,200 12,250 | 1,051 301 303 150 2,150 | 0.1억 0.0억 0.0억 0.0억 0.3억 | 0.04 0.02 0.01 0.01 0.08 |
79 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 28,200 28,300 27,700 27,200 27,350 | 470 142 553 544 291 | 0.1억 0.0억 0.2억 0.1억 0.1억 | 1.27 0.14 0.95 1.01 0.53 |
80 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 23,850 19,050 19,300 20,000 18,850 | 558 636 1,053 231 418 | 0.1억 0.1억 0.2억 0.0억 0.1억 | 0.00 0.02 0.03 0.00 0.04 |
81 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 74,000 72,600 72,600 72,400 73,800 | 177 27 60 137 74 | 0.1억 0.0억 0.0억 0.1억 0.1억 | 1.17 0.02 1.06 1.40 0.87 |
82 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 35,750 35,800 35,850 35,000 36,150 | 329 353 87 663 0 | 0.1억 0.1억 0.0억 0.2억 0.0억 | 0.14 0.32 0.05 0.22 0.00 |
83 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 35,550 37,250 36,500 34,800 33,750 | 321 947 458 424 1,551 | 0.1억 0.4억 0.2억 0.1억 0.5억 | 0.01 0.01 0.01 0.00 0.09 |
84 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 3,150 3,115 3,080 3,000 3,085 | 3,516 5,462 4,074 7,220 816 | 0.1억 0.2억 0.1억 0.2억 0.0억 | 0.11 0.33 0.18 0.32 0.05 |
85 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 51,400 51,800 51,300 51,000 50,900 | 214 815 358 534 2,092 | 0.1억 0.4억 0.2억 0.3억 1.1억 | 0.07 0.17 0.12 0.20 0.69 |
86 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 186,500 184,500 187,000 182,000 188,500 | 58 13 131 21 138 | 0.1억 0.0억 0.2억 0.0억 0.3억 | 0.01 0.01 0.05 0.01 0.04 |
87 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 239,000 234,000 236,000 232,000 241,000 | 45 53 35 30 32 | 0.1억 0.1억 0.1억 0.1억 0.1억 | 0.11 0.18 0.10 0.07 0.10 |
88 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 34,250 33,100 33,100 32,300 33,050 | 311 0 121 249 0 | 0.1억 0.0억 0.0억 0.1억 0.0억 | 0.15 0.00 0.11 0.35 0.00 |
89 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 8,060 7,860 7,830 7,670 7,960 | 1,206 1,157 998 879 904 | 0.1억 0.1억 0.1억 0.1억 0.1억 | 0.41 0.79 0.71 0.24 0.50 |
90 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 23,400 24,800 24,200 23,000 22,950 | 392 227 645 173 83 | 0.1억 0.1억 0.2억 0.0억 0.0억 | 0.08 0.02 0.09 0.04 0.02 |
91 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 15,800 16,000 16,100 15,600 15,850 | 570 466 429 231 907 | 0.1억 0.1억 0.1억 0.0억 0.1억 | 0.22 0.17 0.10 0.05 0.17 |
92 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 148,500 141,500 141,500 139,500 137,000 | 57 69 4 109 2 | 0.1억 0.1억 0.0억 0.2억 0.0억 | 0.05 0.07 0.01 0.16 0.00 |
93 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 15,700 16,800 16,000 16,350 16,050 | 527 34 625 77 189 | 0.1억 0.0억 0.1억 0.0억 0.0억 | 0.04 0.00 0.11 0.01 0.01 |
94 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 46,000 45,800 46,500 46,150 45,200 | 177 285 19 172 41 | 0.1억 0.1억 0.0억 0.1억 0.0억 | 0.13 0.21 0.01 0.04 0.01 |
95 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 4,995 4,970 4,815 4,715 4,840 | 1,579 2,359 1,425 1,038 0 | 0.1억 0.1억 0.1억 0.0억 0.0억 | 0.08 0.09 0.10 0.05 0.00 |
96 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 9,510 9,540 9,660 9,600 10,050 | 805 1,536 338 496 3,929 | 0.1억 0.1억 0.0억 0.0억 0.4억 | 0.08 0.25 0.05 0.05 0.23 |
97 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 8,210 8,200 8,200 8,200 8,080 | 943 359 993 1,753 751 | 0.1억 0.0억 0.1억 0.1억 0.1억 | 0.81 0.17 1.00 0.89 0.59 |
98 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 17,750 17,200 17,050 16,900 17,150 | 434 1,097 1,203 566 67 | 0.1억 0.2억 0.2억 0.1억 0.0억 | 0.06 0.38 0.30 0.17 0.02 |
99 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 23,150 22,650 23,200 22,850 23,150 | 319 211 1,130 1,012 204 | 0.1억 0.0억 0.3억 0.2억 0.0억 | 0.09 0.13 0.71 0.38 0.08 |
100 | 로딩중 | 20200715 20200714 20200713 20200710 20200709 | 22,400 21,950 21,450 21,750 21,750 | 331 0 8 8 0 | 0.1억 0.0억 0.0억 0.0억 0.0억 | 0.49 0.00 0.01 0.02 0.00 |