[2020-07-09] 주식 공매도 거래동향 (거래금액 순 - 코스닥 Top100)

2020-07-09 기준 코스닥 종목 중 공매도 거래금액이 많은 순으로 알아보겠습니다.

 

아래 표에서는 공매도 거래추이를 확인할 수 있도록 종목당 5거래일의 데이터를 표시했습니다.

참고로 공매도 비중은 당일 종목의 거래량 중에 공매도 거래량이 차지하는 비중을 말합니다.

 

NO	종목명	거래일자	종가(원)	공매도 거래량	공매도 거래대금	공매도 비중
1	로딩중	20200709 20200708 20200707 20200706 20200703	149,600 146,700 132,300 130,000 132,200	38,230 24,686 21,939 6,390 24,363	56.8억 34.8억 29.6억 8.4억 31.6억	1.12 0.26 0.38 0.20 0.19
2	로딩중	20200709 20200708 20200707 20200706 20200703	106,800 105,100 105,700 107,500 108,000	9,882 7,378 10,879 12,895 10,091	10.6억 7.8억 11.7억 13.9억 10.9억	0.36 0.39 0.17 1.30 0.59
3	로딩중	20200709 20200708 20200707 20200706 20200703	29,500 29,600 29,200 28,400 28,200	15,138 5,141 13,758 2,023 100	4.5억 1.5억 4.0억 0.6억 0.0억	1.05 0.48 0.72 0.16 0.01
4	로딩중	20200709 20200708 20200707 20200706 20200703	28,150 27,900 24,950 25,200 24,250	11,180 21,222 1,077 2,320 2,120	3.1억 5.9억 0.3억 0.6억 0.5억	0.36 0.32 0.07 0.11 0.06
5	로딩중	20200709 20200708 20200707 20200706 20200703	219,400 252,600 215,800 166,000 167,900	1,328 12,136 66 49 39	3.1억 31.4억 0.1억 0.1억 0.1억	0.17 0.69 0.04 0.01 0.01
6	로딩중	20200709 20200708 20200707 20200706 20200703	31,500 31,500 29,400 28,600 28,550	7,175 13,576 4,646 10,500 900	2.3억 4.3억 1.3억 3.0억 0.2억	0.73 0.55 0.40 0.82 0.03
7	로딩중	20200709 20200708 20200707 20200706 20200703	39,600 40,400 38,600 39,200 38,750	4,720 5,275 2,969 4,060 550	1.9억 2.1억 1.1억 1.6억 0.2억	0.66 0.37 0.55 0.69 0.04
8	로딩중	20200709 20200708 20200707 20200706 20200703	99,600 97,500 95,900 96,300 92,000	1,609 2 5 0 25	1.6억 0.0억 0.0억 0.0억 0.0억	0.81 0.00 0.00 0.00 0.02
9	로딩중	20200709 20200708 20200707 20200706 20200703	12,700 12,900 12,750 12,900 13,100	9,790 3,772 4,060 7,211 2,523	1.2억 0.5억 0.5억 0.9억 0.3억	1.47 0.88 1.03 1.38 0.53
10	로딩중	20200709 20200708 20200707 20200706 20200703	222,000 217,400 218,700 215,500 212,800	342 10 8 81 0	0.8억 0.0억 0.0억 0.2억 0.0억	0.62 0.02 0.01 0.17 0.00
11	로딩중	20200709 20200708 20200707 20200706 20200703	129,000 128,800 131,800 136,000 123,500	539 121 530 1,055 0	0.7억 0.2억 0.7억 1.4억 0.0억	0.39 0.05 0.46 0.42 0.00
12	로딩중	20200709 20200708 20200707 20200706 20200703	114,400 113,900 115,500 114,400 116,300	498 232 417 155 335	0.6억 0.3억 0.5억 0.2억 0.4억	0.73 0.64 0.65 0.25 0.50
13	로딩중	20200709 20200708 20200707 20200706 20200703	34,500 34,300 34,800 35,050 34,650	1,536 626 1,229 552 963	0.5억 0.2억 0.4억 0.2억 0.3억	0.42 0.16 0.27 0.20 0.38
14	로딩중	20200709 20200708 20200707 20200706 20200703	98,100 99,100 101,900 98,700 98,600	508 211 411 163 332	0.5억 0.2억 0.4억 0.2억 0.3억	1.00 0.33 0.34 0.33 0.76
15	로딩중	20200709 20200708 20200707 20200706 20200703	109,900 103,600 105,300 106,500 100,000	384 162 294 128 253	0.4억 0.2억 0.3억 0.1억 0.3억	0.12 0.12 0.17 0.06 0.25
16	로딩중	20200709 20200708 20200707 20200706 20200703	29,000 28,400 28,350 28,100 27,600	1,345 60 0 624 0	0.4억 0.0억 0.0억 0.2억 0.0억	0.23 0.02 0.00 0.10 0.00
17	로딩중	20200709 20200708 20200707 20200706 20200703	31,750 31,550 31,200 31,950 31,000	1,162 0 1,118 2,386 4,137	0.4억 0.0억 0.4억 0.8억 1.3억	0.30 0.00 0.19 0.37 0.71
18	로딩중	20200709 20200708 20200707 20200706 20200703	40,550 40,200 40,150 40,200 39,500	860 35 10 426 0	0.3억 0.0억 0.0억 0.2억 0.0억	0.51 0.01 0.01 0.19 0.00
19	로딩중	20200709 20200708 20200707 20200706 20200703	21,700 20,450 20,550 20,350 20,000	1,579 0 11 14 129	0.3억 0.0억 0.0억 0.0억 0.0억	0.88 0.00 0.01 0.02 0.23
20	로딩중	20200709 20200708 20200707 20200706 20200703	137,800 134,900 134,500 137,300 124,900	245 0 427 922 671	0.3억 0.0억 0.6억 1.3억 0.8억	0.05 0.00 0.04 0.05 0.14
21	로딩중	20200709 20200708 20200707 20200706 20200703	91,100 92,400 92,100 93,100 93,400	302 125 219 72 164	0.3억 0.1억 0.2억 0.1억 0.2억	0.71 0.33 0.53 0.15 0.17
22	로딩중	20200709 20200708 20200707 20200706 20200703	39,300 39,400 38,400 37,100 37,400	696 281 499 148 438	0.3억 0.1억 0.2억 0.1억 0.2억	0.11 0.03 0.04 0.05 0.10
23	로딩중	20200709 20200708 20200707 20200706 20200703	39,950 39,200 38,750 35,800 36,100	658 0 659 1,357 2,111	0.3억 0.0억 0.3억 0.5억 0.8억	0.06 0.00 0.01 0.15 0.08
24	로딩중	20200709 20200708 20200707 20200706 20200703	44,750 44,600 44,850 45,450 42,200	581 276 457 148 394	0.3억 0.1억 0.2억 0.1억 0.2억	0.33 0.19 0.16 0.03 0.13
25	로딩중	20200709 20200708 20200707 20200706 20200703	14,400 14,300 13,950 14,100 14,000	1,784 686 1,277 806 2,467	0.3억 0.1억 0.2억 0.1억 0.3억	0.22 0.08 0.33 0.21 0.76
26	로딩중	20200709 20200708 20200707 20200706 20200703	293,900 293,100 281,000 274,000 259,900	85 74 60 58 103	0.2억 0.2억 0.2억 0.2억 0.3억	0.03 0.01 0.00 0.01 0.02
27	로딩중	20200709 20200708 20200707 20200706 20200703	29,600 29,100 28,800 29,150 28,650	761 311 553 235 489	0.2억 0.1억 0.2억 0.1억 0.1억	0.12 0.12 0.15 0.06 0.19
28	로딩중	20200709 20200708 20200707 20200706 20200703	9,610 9,060 9,050 9,130 8,980	2,302 4,069 1,976 1,443 234	0.2억 0.4억 0.2억 0.1억 0.0억	0.12 1.02 0.35 0.19 0.05
29	로딩중	20200709 20200708 20200707 20200706 20200703	5,070 5,010 5,040 5,170 4,985	3,996 1,527 2,920 1,206 2,752	0.2억 0.1억 0.1억 0.1억 0.1억	0.21 0.13 0.13 0.04 0.32
30	로딩중	20200709 20200708 20200707 20200706 20200703	19,100 18,800 18,550 18,950 19,350	952 355 689 284 533	0.2억 0.1억 0.1억 0.1억 0.1억	0.25 0.04 0.12 0.05 0.03
31	로딩중	20200709 20200708 20200707 20200706 20200703	15,000 14,400 14,500 14,400 13,900	1,165 0 3 1,110 1,879	0.2억 0.0억 0.0억 0.2억 0.3억	0.09 0.00 0.00 0.06 0.07
32	로딩중	20200709 20200708 20200707 20200706 20200703	22,450 22,400 22,150 22,600 21,800	630 228 463 185 400	0.1억 0.1억 0.1억 0.0억 0.1억	0.19 0.10 0.11 0.05 0.11
33	로딩중	20200709 20200708 20200707 20200706 20200703	7,230 7,530 7,500 7,420 7,080	1,857 73 0 1,057 0	0.1억 0.0억 0.0억 0.1억 0.0억	0.03 0.00 0.00 0.03 0.00
34	로딩중	20200709 20200708 20200707 20200706 20200703	64,900 61,200 61,000 62,600 62,100	203 74 122 52 91	0.1억 0.0억 0.1억 0.0억 0.1억	0.04 0.03 0.09 0.03 0.05
35	로딩중	20200709 20200708 20200707 20200706 20200703	44,500 43,050 44,000 45,250 44,950	292 118 213 60 189	0.1억 0.1억 0.1억 0.0억 0.1억	0.45 0.16 0.29 0.07 0.14
36	로딩중	20200709 20200708 20200707 20200706 20200703	200,000 198,700 197,500 201,900 199,800	65 112 36 172 148	0.1억 0.2억 0.1억 0.3억 0.3억	0.06 0.21 0.04 0.24 0.14
37	로딩중	20200709 20200708 20200707 20200706 20200703	24,550 24,300 24,550 24,950 24,100	518 186 373 154 265	0.1억 0.0억 0.1억 0.0억 0.1억	0.30 0.10 0.14 0.05 0.23
38	로딩중	20200709 20200708 20200707 20200706 20200703	25,000 24,650 22,850 21,250 20,200	471 190 270 127 201	0.1억 0.0억 0.1억 0.0억 0.0억	0.11 0.02 0.03 0.02 0.06
39	로딩중	20200709 20200708 20200707 20200706 20200703	7,200 7,130 7,290 7,200 7,030	1,627 618 1,180 486 907	0.1억 0.0억 0.1억 0.0억 0.1억	0.08 0.03 0.03 0.01 0.01
40	로딩중	20200709 20200708 20200707 20200706 20200703	12,650 12,950 13,150 13,300 12,650	918 30 0 579 0	0.1억 0.0억 0.0억 0.1억 0.0억	0.10 0.00 0.00 0.02 0.00
41	로딩중	20200709 20200708 20200707 20200706 20200703	18,100 18,400 18,400 18,700 18,150	640 20 0 399 0	0.1억 0.0억 0.0억 0.1억 0.0억	0.74 0.02 0.00 0.22 0.00
42	로딩중	20200709 20200708 20200707 20200706 20200703	26,950 26,750 26,450 27,250 27,900	406 10 0 241 0	0.1억 0.0억 0.0억 0.1억 0.0억	0.28 0.00 0.00 0.08 0.00
43	로딩중	20200709 20200708 20200707 20200706 20200703	8,620 8,560 8,670 9,140 8,710	1,253 494 904 380 630	0.1억 0.0억 0.1억 0.0억 0.1억	0.07 0.02 0.02 0.00 0.01
44	로딩중	20200709 20200708 20200707 20200706 20200703	14,550 14,250 13,650 13,650 13,400	713 283 408 192 306	0.1억 0.0억 0.1억 0.0억 0.0억	0.06 0.05 0.05 0.05 0.13
45	로딩중	20200709 20200708 20200707 20200706 20200703	4,600 4,580 4,635 4,770 4,545	1,860 700 1,380 554 933	0.1억 0.0억 0.1억 0.0억 0.0억	0.37 0.17 0.19 0.05 0.18
46	로딩중	20200709 20200708 20200707 20200706 20200703	53,000 53,200 52,300 51,900 51,800	160 270 30 0 29	0.1억 0.1억 0.0억 0.0억 0.0억	0.38 0.30 0.04 0.00 0.06
47	로딩중	20200709 20200708 20200707 20200706 20200703	21,500 20,150 19,800 19,950 19,250	383 152 219 89 206	0.1억 0.0억 0.0억 0.0억 0.0억	0.51 0.30 0.63 0.12 0.78
48	로딩중	20200709 20200708 20200707 20200706 20200703	132,300 123,200 123,100 123,100 123,900	60 120 140 24 118	0.1억 0.1억 0.2억 0.0억 0.1억	0.00 0.05 0.03 0.01 0.02
49	로딩중	20200709 20200708 20200707 20200706 20200703	24,950 23,300 24,000 23,650 23,200	317 278 22 420 170	0.1억 0.1억 0.0억 0.1억 0.0억	0.02 0.06 0.00 0.09 0.03
50	로딩중	20200709 20200708 20200707 20200706 20200703	109,600 108,800 111,300 112,600 112,500	71 160 12 96 44	0.1억 0.2억 0.0억 0.1억 0.0억	0.46 0.79 0.06 0.84 0.47
51	로딩중	20200709 20200708 20200707 20200706 20200703	96,900 96,600 94,300 95,000 95,300	78 177 170 25 157	0.1억 0.2억 0.2억 0.0억 0.1억	0.02 0.02 0.05 0.01 0.03
52	로딩중	20200709 20200708 20200707 20200706 20200703	4,795 4,880 4,700 4,795 4,545	1,570 0 0 530 0	0.1억 0.0억 0.0억 0.0억 0.0억	0.32 0.00 0.00 0.06 0.00
53	로딩중	20200709 20200708 20200707 20200706 20200703	33,750 33,400 33,450 33,900 33,000	212 589 29 220 307	0.1억 0.2억 0.0억 0.1억 0.1억	0.17 0.45 0.01 0.11 0.25
54	로딩중	20200709 20200708 20200707 20200706 20200703	9,530 9,730 9,550 9,500 9,140	742 25 0 479 0	0.1억 0.0억 0.0억 0.0억 0.0억	0.16 0.01 0.00 0.06 0.00
55	로딩중	20200709 20200708 20200707 20200706 20200703	5,310 5,300 5,270 5,190 5,080	1,316 0 0 3,160 5,650	0.1억 0.0억 0.0억 0.2억 0.3억	0.07 0.00 0.00 0.15 0.15
56	로딩중	20200709 20200708 20200707 20200706 20200703	61,000 62,100 63,600 62,700 63,600	114 235 217 38 181	0.1억 0.1억 0.1억 0.0억 0.1억	0.03 0.11 0.10 0.02 0.11
57	로딩중	20200709 20200708 20200707 20200706 20200703	18,550 18,000 18,400 18,400 18,450	325 252 230 69 330	0.1억 0.0억 0.0억 0.0억 0.1억	0.05 0.07 0.06 0.02 0.13
58	로딩중	20200709 20200708 20200707 20200706 20200703	27,550 28,650 29,450 28,550 29,900	216 407 393 43 382	0.1억 0.1억 0.1억 0.0억 0.1억	0.01 0.03 0.02 0.00 0.01
59	로딩중	20200709 20200708 20200707 20200706 20200703	173,100 176,700 520,800 495,000 486,000	34 2 11 5 13	0.1억 0.0억 0.1억 0.0억 0.1억	0.04 0.00 0.01 0.01 0.03
60	로딩중	20200709 20200708 20200707 20200706 20200703	15,900 16,500 16,850 16,950 17,500	348 657 522 55 388	0.1억 0.1억 0.1억 0.0억 0.1억	0.05 0.17 0.17 0.01 0.12
61	로딩중	20200709 20200708 20200707 20200706 20200703	92,900 93,400 93,900 92,400 89,200	59 118 91 9 66	0.1억 0.1억 0.1억 0.0억 0.1억	0.04 0.13 0.09 0.01 0.04
62	로딩중	20200709 20200708 20200707 20200706 20200703	34,000 39,000 39,000 35,250 31,700	152 336 271 20 159	0.1억 0.1억 0.1억 0.0억 0.1억	0.01 0.04 0.01 0.00 0.07
63	로딩중	20200709 20200708 20200707 20200706 20200703	100,500 97,700 99,200 97,700 99,200	51 111 85 3 94	0.1억 0.1억 0.1억 0.0억 0.1억	0.01 0.10 0.05 0.00 0.06
64	로딩중	20200709 20200708 20200707 20200706 20200703	19,500 19,300 19,450 19,800 19,450	259 0 0 775 830	0.1억 0.0억 0.0억 0.2억 0.2억	0.06 0.00 0.00 0.17 0.10
65	로딩중	20200709 20200708 20200707 20200706 20200703	7,320 7,410 7,300 7,260 7,170	684 0 144 2,253 1,815	0.1억 0.0억 0.0억 0.2억 0.1억	0.12 0.00 0.02 0.47 0.51
66	로딩중	20200709 20200708 20200707 20200706 20200703	46,650 48,500 48,200 52,800 52,500	105 171 342 1,470 486	0.0억 0.1억 0.2억 0.8억 0.2억	0.01 0.01 0.02 0.33 0.06
67	로딩중	20200709 20200708 20200707 20200706 20200703	3,995 4,025 4,100 4,015 4,055	1,201 2,262 1,865 143 1,102	0.0억 0.1억 0.1억 0.0억 0.0억	0.12 0.17 0.10 0.01 0.12
68	로딩중	20200709 20200708 20200707 20200706 20200703	183,300 184,100 179,400 170,800 170,600	26 41 36 9 55	0.0억 0.1억 0.1억 0.0억 0.1억	0.03 0.03 0.01 0.01 0.02
69	로딩중	20200709 20200708 20200707 20200706 20200703	36,300 36,450 37,050 37,000 37,400	128 290 188 19 131	0.0억 0.1억 0.1억 0.0억 0.0억	0.09 0.16 0.11 0.01 0.08
70	로딩중	20200709 20200708 20200707 20200706 20200703	15,250 15,800 15,100 15,050 15,050	290 471 517 14 210	0.0억 0.1억 0.1억 0.0억 0.0억	0.06 0.07 0.08 0.00 0.08
71	로딩중	20200709 20200708 20200707 20200706 20200703	13,700 13,900 13,600 14,000 13,250	312 123 146 62 124	0.0억 0.0억 0.0억 0.0억 0.0억	0.74 0.22 0.23 0.09 0.50
72	로딩중	20200709 20200708 20200707 20200706 20200703	12,750 13,000 12,850 12,850 13,500	335 743 545 44 1,015	0.0억 0.1억 0.1억 0.0억 0.1억	0.06 0.05 0.08 0.00 0.09
73	로딩중	20200709 20200708 20200707 20200706 20200703	50,200 50,400 51,400 50,300 42,350	84 302 151 14 112	0.0억 0.2억 0.1억 0.0억 0.0억	0.03 0.05 0.02 0.00 0.02
74	로딩중	20200709 20200708 20200707 20200706 20200703	62,500 65,400 67,000 67,800 70,000	66 63 179 7 70	0.0억 0.0억 0.1억 0.0억 0.0억	0.03 0.04 0.15 0.01 0.04
75	로딩중	20200709 20200708 20200707 20200706 20200703	7,730 7,860 7,240 7,440 6,210	526 14 0 395 0	0.0억 0.0억 0.0억 0.0억 0.0억	0.10 0.00 0.00 0.02 0.00
76	로딩중	20200709 20200708 20200707 20200706 20200703	40,700 41,100 41,450 42,750 41,700	98 208 174 11 85	0.0억 0.1억 0.1억 0.0억 0.0억	0.08 0.23 0.08 0.00 0.06
77	로딩중	20200709 20200708 20200707 20200706 20200703	23,450 23,500 24,050 24,500 24,400	164 621 176 31 250	0.0억 0.1억 0.0억 0.0억 0.1억	0.07 0.21 0.05 0.01 0.10
78	로딩중	20200709 20200708 20200707 20200706 20200703	75,100 76,100 73,400 72,600 74,500	51 176 86 11 25	0.0억 0.1억 0.1억 0.0억 0.0억	0.04 0.07 0.05 0.00 0.01
79	로딩중	20200709 20200708 20200707 20200706 20200703	63,000 64,100 63,800 62,700 63,000	60 36 215 109 170	0.0억 0.0억 0.1억 0.1억 0.1억	0.01 0.00 0.02 0.02 0.04
80	로딩중	20200709 20200708 20200707 20200706 20200703	13,900 13,850 12,800 13,150 13,300	267 910 408 51 165	0.0억 0.1억 0.1억 0.0억 0.0억	0.02 0.05 0.08 0.02 0.05
81	로딩중	20200709 20200708 20200707 20200706 20200703	25,550 25,300 25,300 25,250 25,050	144 56 83 44 50	0.0억 0.0억 0.0억 0.0억 0.0억	0.51 0.29 0.27 0.25 0.24
82	로딩중	20200709 20200708 20200707 20200706 20200703	16,950 17,000 17,050 17,050 17,150	216 273 106 315 17	0.0억 0.0억 0.0억 0.1억 0.0억	0.60 0.72 0.20 0.54 0.02
83	로딩중	20200709 20200708 20200707 20200706 20200703	10,200 10,350 10,300 10,300 10,500	343 302 19 169 75	0.0억 0.0억 0.0억 0.0억 0.0억	0.32 0.31 0.01 0.21 0.06
84	로딩중	20200709 20200708 20200707 20200706 20200703	43,700 43,650 43,600 39,950 39,200	80 0 3 181 190	0.0억 0.0억 0.0억 0.1억 0.1억	0.05 0.00 0.00 0.13 0.17
85	로딩중	20200709 20200708 20200707 20200706 20200703	78,800 79,100 79,500 80,300 81,000	44 41 4 22 8	0.0억 0.0억 0.0억 0.0억 0.0억	0.17 0.34 0.02 0.14 0.03
86	로딩중	20200709 20200708 20200707 20200706 20200703	70,300 71,200 65,300 64,900 64,300	43 53 53 45 69	0.0억 0.0억 0.0억 0.0억 0.0억	0.03 0.02 0.08 0.10 0.15
87	로딩중	20200709 20200708 20200707 20200706 20200703	3,350 3,325 3,355 3,430 3,420	902 1,018 1,496 265 76	0.0억 0.0억 0.1억 0.0억 0.0억	1.14 0.52 0.97 0.24 0.08
88	로딩중	20200709 20200708 20200707 20200706 20200703	13,550 13,200 12,350 12,350 12,250	214 151 135 74 295	0.0억 0.0억 0.0억 0.0억 0.0억	0.10 0.06 0.08 0.03 0.16
89	로딩중	20200709 20200708 20200707 20200706 20200703	19,900 19,000 18,800 18,900 18,950	140 311 45 52 97	0.0억 0.1억 0.0억 0.0억 0.0억	0.04 0.16 0.02 0.04 0.08
90	로딩중	20200709 20200708 20200707 20200706 20200703	2,075 2,060 2,065 2,095 2,065	1,334 1,287 1,731 685 387	0.0억 0.0억 0.0억 0.0억 0.0억	0.36 0.42 0.44 0.16 0.17
91	로딩중	20200709 20200708 20200707 20200706 20200703	70,600 72,000 72,400 73,100 73,600	39 28 28 9 62	0.0억 0.0억 0.0억 0.0억 0.0억	0.06 0.04 0.04 0.01 0.01
92	로딩중	20200709 20200708 20200707 20200706 20200703	10,950 10,600 10,600 10,350 10,450	246 122 325 102 183	0.0억 0.0억 0.0억 0.0억 0.0억	0.07 0.04 0.08 0.05 0.10
93	로딩중	20200709 20200708 20200707 20200706 20200703	59,300 58,600 62,000 62,000 58,600	44 42 12 2 59	0.0억 0.0억 0.0억 0.0억 0.0억	0.03 0.01 0.00 0.00 0.03
94	로딩중	20200709 20200708 20200707 20200706 20200703	30,900 30,600 30,050 30,300 30,300	83 233 40 84 128	0.0억 0.1억 0.0억 0.0억 0.0억	0.11 0.34 0.05 0.12 0.19
95	로딩중	20200709 20200708 20200707 20200706 20200703	41,450 38,800 39,500 41,000 40,950	59 142 9 84 82	0.0억 0.1억 0.0억 0.0억 0.0억	0.01 0.06 0.00 0.02 0.01
96	로딩중	20200709 20200708 20200707 20200706 20200703	6,200 5,280 5,030 5,060 5,000	392 754 43 198 114	0.0억 0.0억 0.0억 0.0억 0.0억	0.00 0.01 0.00 0.01 0.00
97	로딩중	20200709 20200708 20200707 20200706 20200703	15,250 13,400 13,050 12,950 12,700	159 210 205 69 90	0.0억 0.0억 0.0억 0.0억 0.0억	0.00 0.04 0.08 0.04 0.05
98	로딩중	20200709 20200708 20200707 20200706 20200703	26,650 26,850 28,000 27,900 27,950	89 93 80 26 117	0.0억 0.0억 0.0억 0.0억 0.0억	0.05 0.03 0.06 0.03 0.15
99	로딩중	20200709 20200708 20200707 20200706 20200703	34,850 35,500 35,400 36,350 36,600	68 77 135 0 12	0.0억 0.0억 0.0억 0.0억 0.0억	0.09 0.09 0.11 0.00 0.03
100	로딩중	20200709 20200708 20200707 20200706 20200703	50,300 50,200 50,800 51,800 52,200	46 243 71 8 52	0.0억 0.1억 0.0억 0.0억 0.0억	0.04 0.19 0.06 0.00 0.02

 

#공매도 거래 AP시스템, CMG제약, GS홈쇼핑, JYP Ent., KG이니시스, NICE평가정보, RFHIC, SFA반도체, SK머티리얼즈, 고영, 네오위즈, 네패스, 넥슨지티, 넵튠, 넷게임즈, 녹십자랩셀, 녹십자셀, 동국S&C, 동원개발, 레고켐바이오, 룽투코리아, 리노공업, 매일유업, 메가스터디교육, 메디톡스, 메디포스트, 메지온, 모두투어, 미래컴퍼니, 미투온, 바이넥스, 삼천당제약, 서울반도체, 선데이토즈, 셀리버리, 셀트리온제약, 셀트리온헬스케어, 슈피겐코리아, 신흥에스이씨, 실리콘웍스, 씨아이에스, 씨젠, 아나패스, 아미코젠, 안랩, 안트로젠, 알테오젠, 앱클론, 야스, 에스에이엠티, 에스에프에이, 에스엠, 에스티큐브, 에스티팜, 에이비엘바이오, 에이치엘비생명과학, 에코마케팅, 에코프로, 에코프로비엠, 엔지켐생명과학, 엔케이맥스, 엘비세미콘, 엘앤에프, 엠플러스, 연우, 오스코텍, 오스템임플란트, 와이솔, 와이지엔터테인먼트, 원익IPS, 원익QnC, 원익홀딩스, 웹젠, 위메이드, 유틸렉스, 이녹스첨단소재, 이오테크닉스, 인트론바이오, 제넥신, 조이시티, 주성엔지니어링, 천보, 컴투스, 케이엠더블유, 코미팜, 크리스탈, 테스, 테스나, 톱텍, 티씨케이, 파라다이스, 파워로직스, 파트론, 펄어비스, 피앤이솔루션, 피엔티, 하나머티리얼즈, 헬릭스미스, 휴온스, 휴젤