[2020-07-09] 주식 공매도 거래동향 (거래금액 순 - 코스피 Top100)

2020-07-09 기준 코스피 종목 중 공매도 거래금액이 많은 순으로 알아보겠습니다.

 

아래 표에서는 공매도 거래추이를 확인할 수 있도록 종목당 5거래일의 데이터를 표시했습니다.

참고로 공매도 비중은 당일 종목의 거래량 중에 공매도 거래량이 차지하는 비중을 말합니다.

 

NO	종목명	거래일자	종가(원)	공매도 거래량	공매도 거래대금	공매도 비중
1	로딩중	20200709 20200708 20200707 20200706 20200703	324,000 311,500 308,500 305,500 309,500	13,179 454 61 3,188 112	42.7억 1.4억 0.2억 9.9억 0.3억	0.84 0.06 0.01 0.42 0.01
2	로딩중	20200709 20200708 20200707 20200706 20200703	355,500 328,000 310,500 300,500 294,000	9,510 950 0 58 1,304	33.1억 3.0억 0.0억 0.2억 3.8억	0.39 0.05 0.00 0.00 0.08
3	로딩중	20200709 20200708 20200707 20200706 20200703	111,000 94,600 92,800 92,700 95,700	7,059 794 729 923 132	7.6억 0.7억 0.7억 0.9억 0.1억	0.56 0.59 0.60 0.49 0.04
4	로딩중	20200709 20200708 20200707 20200706 20200703	47,500 42,900 41,550 42,100 40,450	14,960 2,386 2,150 1,919 341	7.0억 1.0억 0.9억 0.8억 0.1억	0.59 0.70 0.67 0.50 0.09
5	로딩중	20200709 20200708 20200707 20200706 20200703	83,000 83,700 84,800 86,000 85,400	7,786 11,369 3,291 771 146	6.5억 9.5억 2.8억 0.7억 0.1억	0.20 0.32 0.10 0.03 0.01
6	로딩중	20200709 20200708 20200707 20200706 20200703	162,500 162,000 163,500 163,000 167,000	3,811 1,549 950 520 3,170	6.1억 2.5억 1.5억 0.8억 5.3억	1.27 0.84 0.40 0.16 0.82
7	로딩중	20200709 20200708 20200707 20200706 20200703	69,600 65,200 64,900 64,500 61,700	8,667 2 0 376 2	6.0억 0.0억 0.0억 0.2억 0.0억	1.16 0.00 0.00 0.08 0.00
8	로딩중	20200709 20200708 20200707 20200706 20200703	151,000 150,000 151,500 152,000 151,000	3,114 1,900 2,295 614 52	4.7억 2.9억 3.5억 0.9억 0.1억	5.62 2.81 4.26 1.18 0.09
9	로딩중	20200709 20200708 20200707 20200706 20200703	125,500 124,500 123,000 116,500 106,500	3,132 2,430 5,280 2,737 0	4.0억 3.0억 6.4억 3.2억 0.0억	0.38 0.28 0.35 0.13 0.00
10	로딩중	20200709 20200708 20200707 20200706 20200703	134,500 134,000 133,500 135,500 132,000	2,410 960 4,119 1,547 1,602	3.2억 1.3억 5.6억 2.1억 2.1억	0.41 0.18 0.49 0.22 0.27
11	로딩중	20200709 20200708 20200707 20200706 20200703	51,300 50,700 50,000 51,100 51,400	5,561 196 114 196 1,783	2.8억 0.1억 0.1억 0.1억 0.9억	2.34 0.08 0.04 0.06 0.39
12	로딩중	20200709 20200708 20200707 20200706 20200703	741,000 736,000 751,000 754,000 771,000	323 102 84 65 34	2.4억 0.7억 0.6억 0.5억 0.3억	0.16 0.04 0.03 0.03 0.02
13	로딩중	20200709 20200708 20200707 20200706 20200703	211,000 217,500 218,000 221,500 221,500	1,020 320 290 443 105	2.2억 0.7억 0.6억 1.0억 0.2억	0.87 0.62 0.48 0.91 0.11
14	로딩중	20200709 20200708 20200707 20200706 20200703	243,500 252,500 261,000 262,000 272,000	873 50 1,297 2,008 5,106	2.2억 0.1억 3.5억 5.3억 13.9억	0.09 0.00 0.11 0.14 0.42
15	로딩중	20200709 20200708 20200707 20200706 20200703	5,750 5,720 5,730 5,870 5,880	37,184 5,439 0 110 3,084	2.1억 0.3억 0.0억 0.0억 0.2억	0.80 0.12 0.00 0.00 0.11
16	로딩중	20200709 20200708 20200707 20200706 20200703	19,750 20,150 20,100 20,450 20,900	10,090 7,689 7,719 10,298 8,518	2.0억 1.5억 1.6억 2.1억 1.7억	2.86 4.01 3.12 4.72 3.41
17	로딩중	20200709 20200708 20200707 20200706 20200703	197,500 199,000 201,000 204,500 195,500	1,000 15 1,330 173 0	2.0억 0.0억 2.7억 0.3억 0.0억	0.34 0.01 0.38 0.05 0.00
18	로딩중	20200709 20200708 20200707 20200706 20200703	393,000 385,500 391,000 388,000 381,000	439 39 869 508 598	1.7억 0.2억 3.5억 2.0억 2.3억	0.06 0.01 0.11 0.10 0.11
19	로딩중	20200709 20200708 20200707 20200706 20200703	35,600 33,600 33,600 34,450 34,900	4,644 181 78 33 109	1.7억 0.1억 0.0억 0.0억 0.0억	0.62 0.04 0.02 0.01 0.01
20	로딩중	20200709 20200708 20200707 20200706 20200703	6,410 6,470 6,450 6,640 6,660	25,599 36,584 21,034 28,010 38,509	1.7억 2.3억 1.4억 1.9억 2.6억	0.74 0.71 0.49 0.68 0.86
21	로딩중	20200709 20200708 20200707 20200706 20200703	166,000 163,000 166,000 167,000 161,500	856 1,784 1,773 617 101	1.4억 2.9억 2.9억 1.0억 0.2억	1.80 3.79 3.46 1.08 0.34
22	로딩중	20200709 20200708 20200707 20200706 20200703	127,500 128,000 127,000 130,000 127,000	1,007 988 811 223 687	1.3억 1.3억 1.0억 0.3억 0.9억	0.25 0.31 0.14 0.05 0.19
23	로딩중	20200709 20200708 20200707 20200706 20200703	23,750 23,600 23,950 24,250 24,200	4,673 4,766 4,500 4,947 0	1.1억 1.1억 1.1억 1.2억 0.0억	0.49 0.44 0.41 0.63 0.00
24	로딩중	20200709 20200708 20200707 20200706 20200703	50,900 50,900 52,100 52,300 52,300	2,092 586 219 264 122	1.1억 0.3억 0.1억 0.1억 0.1억	0.70 0.13 0.07 0.10 0.02
25	로딩중	20200709 20200708 20200707 20200706 20200703	177,500 178,000 177,000 178,000 177,500	486 108 368 2 52	0.9억 0.2억 0.7억 0.0억 0.1억	0.36 0.09 0.35 0.00 0.06
26	로딩중	20200709 20200708 20200707 20200706 20200703	29,100 29,200 29,400 30,400 28,600	2,718 285 1,822 360 504	0.8억 0.1억 0.5억 0.1억 0.1억	0.44 0.05 0.15 0.02 0.13
27	로딩중	20200709 20200708 20200707 20200706 20200703	241,000 243,500 244,500 245,500 248,500	325 370 133 0 31	0.8억 0.9억 0.3억 0.0억 0.1억	0.38 0.81 0.29 0.00 0.10
28	로딩중	20200709 20200708 20200707 20200706 20200703	27,150 27,600 28,950 29,400 29,800	2,726 1,847 1,265 0 136	0.7억 0.5억 0.4억 0.0억 0.0억	0.59 0.31 0.38 0.00 0.04
29	로딩중	20200709 20200708 20200707 20200706 20200703	26,500 26,450 26,250 26,250 26,050	2,800 4,920 1,751 1,647 801	0.7억 1.3억 0.5억 0.4억 0.2억	0.65 1.64 0.59 0.49 0.16
30	로딩중	20200709 20200708 20200707 20200706 20200703	90,200 90,300 86,900 83,400 82,100	803 0 0 307 38	0.7억 0.0억 0.0억 0.3억 0.0억	0.41 0.00 0.00 0.30 0.05
31	로딩중	20200709 20200708 20200707 20200706 20200703	82,900 76,700 76,500 78,000 77,400	843 1,050 1,358 2,259 2,347	0.7억 0.8억 1.1억 1.8억 1.8억	0.07 0.31 0.20 0.46 0.43
32	로딩중	20200709 20200708 20200707 20200706 20200703	67,700 66,400 65,500 68,100 65,000	1,008 833 1,769 1,427 1	0.7억 0.6억 1.2억 1.0억 0.0억	0.11 0.07 0.10 0.10 0.00
33	로딩중	20200709 20200708 20200707 20200706 20200703	70,100 69,300 71,300 72,000 71,800	941 676 1,576 834 0	0.7억 0.5억 1.1억 0.6억 0.0억	0.27 0.18 0.33 0.38 0.00
34	로딩중	20200709 20200708 20200707 20200706 20200703	8,020 8,130 8,140 8,210 8,170	7,920 1,281 2,669 6,576 464	0.6억 0.1억 0.2억 0.5억 0.0억	0.44 0.10 0.16 0.44 0.05
35	로딩중	20200709 20200708 20200707 20200706 20200703	8,440 8,420 8,350 8,480 8,370	7,543 9,393 892 4,427 1,728	0.6억 0.8억 0.1억 0.4억 0.1억	0.51 0.74 0.05 0.35 0.12
36	로딩중	20200709 20200708 20200707 20200706 20200703	80,600 81,000 81,400 77,600 72,200	769 30 0 247 0	0.6억 0.0억 0.0억 0.2억 0.0억	0.46 0.01 0.00 0.05 0.00
37	로딩중	20200709 20200708 20200707 20200706 20200703	12,150 12,350 12,500 12,500 12,300	5,000 5,743 5,670 4,363 0	0.6억 0.7억 0.7억 0.5억 0.0억	0.21 0.35 0.28 0.41 0.00
38	로딩중	20200709 20200708 20200707 20200706 20200703	32,500 32,850 32,200 32,950 32,150	1,640 189 0 3,712 3,200	0.5억 0.1억 0.0억 1.2억 1.0억	0.14 0.01 0.00 0.23 0.35
39	로딩중	20200709 20200708 20200707 20200706 20200703	86,200 85,700 86,700 87,800 88,500	611 552 7 10 15	0.5억 0.5억 0.0억 0.0억 0.0억	0.28 0.30 0.00 0.01 0.01
40	로딩중	20200709 20200708 20200707 20200706 20200703	33,750 33,500 34,050 33,400 34,050	1,551 752 384 126 143	0.5억 0.3억 0.1억 0.0억 0.0억	0.09 0.05 0.01 0.01 0.01
41	로딩중	20200709 20200708 20200707 20200706 20200703	173,000 176,500 175,000 171,500 172,000	290 53 240 567 0	0.5억 0.1억 0.4억 1.0억 0.0억	0.20 0.05 0.15 0.61 0.00
42	로딩중	20200709 20200708 20200707 20200706 20200703	11,400 11,400 11,400 11,400 11,450	4,272 3,877 2,430 330 0	0.5억 0.4억 0.3억 0.0억 0.0억	0.67 0.59 0.39 0.07 0.00
43	로딩중	20200709 20200708 20200707 20200706 20200703	30,650 30,900 31,050 31,500 31,500	1,566 209 7 0 121	0.5억 0.1억 0.0억 0.0억 0.0억	1.00 0.12 0.00 0.00 0.08
44	로딩중	20200709 20200708 20200707 20200706 20200703	52,300 51,900 51,900 52,500 51,300	885 0 1,046 1,792 2,119	0.5억 0.0억 0.6억 0.9억 1.1억	0.14 0.00 0.12 0.25 0.24
45	로딩중	20200709 20200708 20200707 20200706 20200703	21,250 21,400 21,200 21,450 21,050	2,069 1,002 2,693 1,867 29	0.4억 0.2억 0.6억 0.4억 0.0억	0.39 0.19 0.47 0.41 0.01
46	로딩중	20200709 20200708 20200707 20200706 20200703	10,050 10,050 9,750 9,380 9,240	3,929 6,449 3,278 2,893 0	0.4억 0.6억 0.3억 0.3억 0.0억	0.42 0.45 0.16 0.43 0.00
47	로딩중	20200709 20200708 20200707 20200706 20200703	36,900 36,050 35,900 36,850 34,600	1,070 1,625 2,740 1,450 417	0.4억 0.6억 1.0억 0.5억 0.1억	0.63 1.51 1.68 0.77 0.85
48	로딩중	20200709 20200708 20200707 20200706 20200703	37,100 37,300 37,750 38,950 38,350	1,011 982 1,790 2,079 1,193	0.4억 0.4억 0.7억 0.8억 0.5억	1.60 2.27 2.34 2.99 2.70
49	로딩중	20200709 20200708 20200707 20200706 20200703	36,750 36,900 36,900 37,500 38,000	970 689 792 118 70	0.4억 0.3억 0.3억 0.0억 0.0억	1.55 1.93 1.14 0.21 0.20
50	로딩중	20200709 20200708 20200707 20200706 20200703	218,000 218,500 218,000 225,000 221,000	162 90 0 341 365	0.4억 0.2억 0.0억 0.8억 0.8억	0.06 0.02 0.00 0.12 0.13
51	로딩중	20200709 20200708 20200707 20200706 20200703	185,500 185,500 187,500 187,500 183,000	190 323 240 176 74	0.4억 0.6억 0.4억 0.3억 0.1억	0.21 0.45 0.28 0.21 0.18
52	로딩중	20200709 20200708 20200707 20200706 20200703	52,600 52,500 52,200 53,200 53,300	630 107 167 121 976	0.3억 0.1억 0.1억 0.1억 0.5억	0.40 0.09 0.10 0.09 0.35
53	로딩중	20200709 20200708 20200707 20200706 20200703	539,000 513,000 516,000 509,000 507,000	56 0 273 329 453	0.3억 0.0억 1.4억 1.7억 2.3억	0.01 0.00 0.04 0.10 0.10
54	로딩중	20200709 20200708 20200707 20200706 20200703	5,470 5,560 5,490 5,580 5,580	5,452 5,777 2,611 19 498	0.3억 0.3억 0.1억 0.0억 0.0억	0.82 0.92 0.44 0.00 0.07
55	로딩중	20200709 20200708 20200707 20200706 20200703	34,550 33,400 33,900 34,200 34,100	840 66 118 3 13	0.3억 0.0억 0.0억 0.0억 0.0억	0.27 0.07 0.14 0.00 0.01
56	로딩중	20200709 20200708 20200707 20200706 20200703	5,220 5,190 5,300 5,390 5,480	5,181 11,206 10,276 187 347	0.3억 0.6억 0.5억 0.0억 0.0억	1.22 2.13 2.48 0.04 0.09
57	로딩중	20200709 20200708 20200707 20200706 20200703	118,500 118,000 118,000 118,500 113,000	223 93 47 4 28	0.3억 0.1억 0.1억 0.0억 0.0억	0.24 0.17 0.06 0.00 0.04
58	로딩중	20200709 20200708 20200707 20200706 20200703	12,250 12,250 12,200 12,800 11,650	2,150 1,347 3,918 949 58	0.3억 0.2억 0.5억 0.1억 0.0억	0.08 0.06 0.08 0.01 0.00
59	로딩중	20200709 20200708 20200707 20200706 20200703	188,500 190,500 185,000 183,000 181,500	138 16 194 109 439	0.3억 0.0억 0.4억 0.2억 0.8억	0.04 0.00 0.05 0.06 0.23
60	로딩중	20200709 20200708 20200707 20200706 20200703	27,650 26,850 26,600 26,500 26,850	924 913 346 808 127	0.3억 0.2억 0.1억 0.2억 0.0억	0.32 0.79 0.23 0.47 0.09
61	로딩중	20200709 20200708 20200707 20200706 20200703	179,500 173,500 175,500 178,500 176,000	133 77 263 46 1	0.2억 0.1억 0.5억 0.1억 0.0억	0.08 0.04 0.20 0.03 0.00
62	로딩중	20200709 20200708 20200707 20200706 20200703	68,600 68,900 69,700 69,500 69,500	345 342 133 0 70	0.2억 0.2억 0.1억 0.0억 0.0억	0.06 0.04 0.01 0.00 0.00
63	로딩중	20200709 20200708 20200707 20200706 20200703	25,900 26,200 26,250 26,650 26,000	860 26 1,858 2,189 780	0.2억 0.0억 0.5억 0.6억 0.2억	0.24 0.01 0.61 0.40 0.36
64	로딩중	20200709 20200708 20200707 20200706 20200703	23,300 23,300 24,100 24,350 24,050	804 343 217 13 209	0.2억 0.1억 0.1억 0.0억 0.1억	0.70 0.25 0.25 0.01 0.37
65	로딩중	20200709 20200708 20200707 20200706 20200703	98,600 100,000 99,900 102,500 101,500	188 94 466 66 157	0.2억 0.1억 0.5억 0.1억 0.2억	0.20 0.13 0.49 0.07 0.12
66	로딩중	20200709 20200708 20200707 20200706 20200703	107,000 107,000 107,000 106,500 105,000	164 457 553 765 271	0.2억 0.5억 0.6억 0.8억 0.3억	0.16 0.51 0.47 0.77 0.23
67	로딩중	20200709 20200708 20200707 20200706 20200703	108,500 107,500 110,500 133,500 125,500	157 92 124 1 32	0.2억 0.1억 0.1억 0.0억 0.0억	0.05 0.02 0.01 0.00 0.03
68	로딩중	20200709 20200708 20200707 20200706 20200703	15,900 16,050 16,100 16,150 16,300	1,052 1,726 2,014 318 523	0.2억 0.3억 0.3억 0.1억 0.1억	0.75 1.64 1.50 0.38 1.28
69	로딩중	20200709 20200708 20200707 20200706 20200703	947,000 945,000 962,000 995,000 944,000	16 10 1,610 678 0	0.2억 0.1억 15.6억 6.7억 0.0억	0.01 0.01 0.86 0.49 0.00
70	로딩중	20200709 20200708 20200707 20200706 20200703	63,100 63,300 62,900 63,400 63,300	236 630 218 213 100	0.1억 0.4억 0.1억 0.1억 0.1억	0.61 1.09 0.44 0.59 0.21
71	로딩중	20200709 20200708 20200707 20200706 20200703	97,500 98,900 98,700 99,300 96,600	149 46 32 5 7	0.1억 0.0억 0.0억 0.0억 0.0억	1.18 0.28 0.22 0.02 0.07
72	로딩중	20200709 20200708 20200707 20200706 20200703	33,300 33,200 35,650 35,900 36,100	436 350 242 4 56	0.1억 0.1억 0.1억 0.0억 0.0억	0.14 0.05 0.22 0.00 0.06
73	로딩중	20200709 20200708 20200707 20200706 20200703	15,850 16,250 16,700 16,850 16,850	907 881 602 278 229	0.1억 0.1억 0.1억 0.0억 0.0억	0.17 0.14 0.09 0.06 0.04
74	로딩중	20200709 20200708 20200707 20200706 20200703	205,500 217,000 216,500 214,500 165,000	64 174 592 100 0	0.1억 0.4억 1.4억 0.2억 0.0억	0.00 0.00 0.01 0.00 0.00
75	로딩중	20200709 20200708 20200707 20200706 20200703	382,000 362,000 369,000 360,500 357,000	34 37 3 0 0	0.1억 0.1억 0.0억 0.0억 0.0억	0.02 0.06 0.00 0.00 0.00
76	로딩중	20200709 20200708 20200707 20200706 20200703	12,750 12,750 12,700 12,950 12,950	1,008 3,844 3,041 659 223	0.1억 0.5억 0.4억 0.1억 0.0억	0.36 4.41 1.50 0.45 0.27
77	로딩중	20200709 20200708 20200707 20200706 20200703	63,500 63,300 64,000 64,000 64,000	200 81 0 284 900	0.1억 0.1억 0.0억 0.2억 0.6억	0.06 0.02 0.00 0.09 0.29
78	로딩중	20200709 20200708 20200707 20200706 20200703	13,450 13,450 13,500 13,650 13,400	911 1,612 883 378 445	0.1억 0.2억 0.1억 0.1억 0.1억	0.61 0.94 0.66 0.29 0.83
79	로딩중	20200709 20200708 20200707 20200706 20200703	3,985 4,005 4,015 4,030 4,035	2,774 10,113 4,145 399 399	0.1억 0.4억 0.2억 0.0억 0.0억	3.90 7.82 6.77 1.23 0.99
80	로딩중	20200709 20200708 20200707 20200706 20200703	5,560 5,560 5,520 5,600 5,650	1,995 6,693 3,459 333 544	0.1억 0.4억 0.2억 0.0억 0.0억	6.62 12.95 11.99 1.14 2.13
81	로딩중	20200709 20200708 20200707 20200706 20200703	24,150 22,800 23,350 24,100 22,950	436 302 316 187 143	0.1억 0.1억 0.1억 0.0억 0.0억	0.11 0.20 0.11 0.05 0.05
82	로딩중	20200709 20200708 20200707 20200706 20200703	378,000 370,000 366,500 370,500 364,000	27 2 25 82 0	0.1억 0.0억 0.1억 0.3억 0.0억	0.04 0.01 0.06 0.13 0.00
83	로딩중	20200709 20200708 20200707 20200706 20200703	6,540 6,420 6,510 6,590 6,600	1,562 6,172 2,266 195 445	0.1억 0.4억 0.1억 0.0억 0.0억	1.89 3.16 2.20 0.13 0.50
84	로딩중	20200709 20200708 20200707 20200706 20200703	52,800 53,000 53,400 55,000 53,600	189 940 104 156 0	0.1억 0.5억 0.1억 0.1억 0.0억	0.00 0.00 0.00 0.00 0.00
85	로딩중	20200709 20200708 20200707 20200706 20200703	42,750 43,050 42,800 43,700 43,550	233 74 217 830 309	0.1억 0.0억 0.1억 0.4억 0.1억	0.19 0.05 0.12 0.34 0.08
86	로딩중	20200709 20200708 20200707 20200706 20200703	184,000 181,000 183,000 184,500 185,000	54 67 24 23 0	0.1억 0.1억 0.0억 0.0억 0.0억	0.67 1.17 0.40 0.80 0.00
87	로딩중	20200709 20200708 20200707 20200706 20200703	87,600 87,700 89,300 91,200 89,400	113 63 83 3 150	0.1억 0.1억 0.1억 0.0억 0.1억	0.62 0.27 0.40 0.01 1.47
88	로딩중	20200709 20200708 20200707 20200706 20200703	16,800 17,150 16,750 16,800 16,150	540 413 128 204 276	0.1억 0.1억 0.0억 0.0억 0.0억	0.07 0.04 0.02 0.01 0.10
89	로딩중	20200709 20200708 20200707 20200706 20200703	8,020 8,060 8,060 8,060 8,030	1,050 0 0 4,412 4,928	0.1억 0.0억 0.0억 0.4억 0.4억	0.14 0.00 0.00 0.83 0.79
90	로딩중	20200709 20200708 20200707 20200706 20200703	27,350 27,700 27,150 27,400 27,400	291 256 484 587 64	0.1억 0.1억 0.1억 0.2억 0.0억	0.53 0.36 0.88 1.21 0.14
91	로딩중	20200709 20200708 20200707 20200706 20200703	18,850 18,900 18,900 19,550 19,500	418 1,183 607 141 346	0.1억 0.2억 0.1억 0.0억 0.1억	0.04 0.09 0.03 0.01 0.01
92	로딩중	20200709 20200708 20200707 20200706 20200703	241,000 244,500 244,500 248,500 247,000	32 4 29 0 0	0.1억 0.0억 0.1억 0.0억 0.0억	0.10 0.02 0.10 0.00 0.00
93	로딩중	20200709 20200708 20200707 20200706 20200703	78,600 79,500 79,200 79,900 79,800	97 288 72 8 92	0.1억 0.2억 0.1억 0.0억 0.1억	0.03 0.09 0.02 0.00 0.03
94	로딩중	20200709 20200708 20200707 20200706 20200703	41,150 39,400 37,950 31,050 29,550	185 752 515 94 370	0.1억 0.3억 0.2억 0.0억 0.1억	0.00 0.00 0.00 0.00 0.01
95	로딩중	20200709 20200708 20200707 20200706 20200703	65,700 64,900 65,000 63,700 62,400	115 87 46 146 6	0.1억 0.1억 0.0억 0.1억 0.0억	0.76 1.29 0.38 1.60 0.10
96	로딩중	20200709 20200708 20200707 20200706 20200703	70,100 70,800 71,300 70,800 70,900	107 32 0 182 734	0.1억 0.0억 0.0억 0.1억 0.5억	0.03 0.01 0.00 0.07 0.22
97	로딩중	20200709 20200708 20200707 20200706 20200703	7,960 8,000 7,990 8,000 7,920	904 1,364 630 1,780 268	0.1억 0.1억 0.1억 0.1억 0.0억	0.51 0.93 0.18 0.88 0.31
98	로딩중	20200709 20200708 20200707 20200706 20200703	8,520 8,370 7,920 8,090 7,880	814 657 629 399 231	0.1억 0.1억 0.0억 0.0억 0.0억	0.10 0.05 0.14 0.06 0.03
99	로딩중	20200709 20200708 20200707 20200706 20200703	4,800 4,755 4,785 4,765 4,740	1,428 6,831 2,880 2,218 538	0.1억 0.3억 0.1억 0.1억 0.0억	0.78 6.08 1.84 1.85 0.50
100	로딩중	20200709 20200708 20200707 20200706 20200703	4,305 4,280 4,200 4,340 4,325	1,509 2,880 0 85 15	0.1억 0.1억 0.0억 0.0억 0.0억	1.98 0.84 0.00 0.13 0.01

 

#공매도 거래 CJ CGV, CJ대한통운, CJ제일제당, DB하이텍, GS건설, JB금융지주, JW중외제약, LG, LG디스플레이, LG유플러스, LG이노텍, LG전자, LG화학, NH투자증권, OCI, S-Oil, SK, SKC, SK이노베이션, SK텔레콤, SK하이닉스, SPC삼립, 고려아연, 기아자동차, 기업은행, 넷마블, 녹십자, 녹십자홀딩스, 대상, 대웅제약, 더블유게임즈, 동아쏘시오홀딩스, 동아에스티, 동원F&B, 두산, 두산밥캣, 두산솔루스, 두산인프라코어, 롯데리츠, 롯데케미칼, 맥쿼리인프라, 맵스리얼티1, 메리츠화재, 보령제약, 부광약품, 삼성SDI, 삼성바이오로직스, 삼성에스디에스, 삼성전기, 삼성전자, 삼성중공업, 삼성화재해상보험, 삼진제약, 삼호개발, 셀트리온, 신세계, 신풍제약, 신한알파리츠, 아모레퍼시픽, 아모레퍼시픽그룹, 에스케이바이오팜, 엔씨소프트, 엔에이치엔, 영진약품, 오리온홀딩스, 유한양행, 이리츠코크렙, 일양약품, 일진머티리얼즈, 종근당, 카카오, 케이씨텍, 케이티, 케이티앤지, 코스맥스, 태영건설, 파미셀, 포스코, 포스코케미칼, 하나투어, 한국조선해양, 한국콜마, 한미반도체, 한미사이언스, 한미약품, 한샘, 한온시스템, 한올바이오파마, 현대그린푸드, 현대글로비스, 현대모비스, 현대미포조선, 현대엘리베이터, 현대위아, 현대제철, 현대중공업지주, 호텔신라, 효성, 후성, 휴켐스