[2020-07-08] 주식 공매도 거래동향 (거래금액 순 - 코스닥 Top100)

2020-07-08 기준 코스닥 종목 중 공매도 거래금액이 많은 순으로 알아보겠습니다.

 

아래 표에서는 공매도 거래추이를 확인할 수 있도록 종목당 5거래일의 데이터를 표시했습니다.

참고로 공매도 비중은 당일 종목의 거래량 중에 공매도 거래량이 차지하는 비중을 말합니다.

 

NO	종목명	거래일자	종가(원)	공매도 거래량	공매도 거래대금	공매도 비중
1	로딩중	20200708 20200707 20200706 20200703 20200702	146,700 132,300 130,000 132,200 113,300	24,686 21,939 6,390 24,363 1,567	34.8억 29.6억 8.4억 31.6억 1.8억	0.27 0.38 0.20 0.19 0.29
2	로딩중	20200708 20200707 20200706 20200703 20200702	252,600 215,800 166,000 167,900 158,000	12,136 66 49 39 61	31.4억 0.1억 0.1억 0.1억 0.1억	0.69 0.04 0.01 0.01 0.03
3	로딩중	20200708 20200707 20200706 20200703 20200702	105,100 105,700 107,500 108,000 109,500	7,378 10,879 12,895 10,091 1,547	7.8억 11.7억 13.9억 10.9억 1.7억	0.40 0.17 1.30 0.59 0.08
4	로딩중	20200708 20200707 20200706 20200703 20200702	27,900 24,950 25,200 24,250 22,950	21,222 1,077 2,320 2,120 8,160	5.9억 0.3억 0.6억 0.5억 1.9억	0.32 0.07 0.11 0.06 0.37
5	로딩중	20200708 20200707 20200706 20200703 20200702	31,500 29,400 28,600 28,550 26,650	13,576 4,646 10,500 900 6,490	4.3억 1.3억 3.0억 0.2억 1.7억	0.55 0.40 0.82 0.03 0.29
6	로딩중	20200708 20200707 20200706 20200703 20200702	40,400 38,600 39,200 38,750 39,450	5,275 2,969 4,060 550 2,340	2.1억 1.1억 1.6억 0.2억 0.9억	0.38 0.55 0.69 0.04 0.06
7	로딩중	20200708 20200707 20200706 20200703 20200702	29,600 29,200 28,400 28,200 28,000	5,141 13,758 2,023 100 94,780	1.5억 4.0억 0.6억 0.0억 26.5억	0.51 0.72 0.16 0.01 0.81
8	로딩중	20200708 20200707 20200706 20200703 20200702	12,900 12,750 12,900 13,100 12,950	3,772 4,060 7,211 2,523 6,816	0.5억 0.5억 0.9억 0.3억 0.9억	0.89 1.03 1.38 0.53 0.85
9	로딩중	20200708 20200707 20200706 20200703 20200702	9,060 9,050 9,130 8,980 8,810	4,069 1,976 1,443 234 529	0.4억 0.2억 0.1억 0.0억 0.0억	1.03 0.35 0.19 0.05 0.11
10	로딩중	20200708 20200707 20200706 20200703 20200702	113,900 115,500 114,400 116,300 111,900	232 417 155 335 0	0.3억 0.5억 0.2억 0.4억 0.0억	0.64 0.65 0.25 0.50 0.00
11	로딩중	20200708 20200707 20200706 20200703 20200702	198,700 197,500 201,900 199,800 203,900	112 36 172 148 51	0.2억 0.1억 0.3억 0.3억 0.1억	0.21 0.04 0.24 0.14 0.04
12	로딩중	20200708 20200707 20200706 20200703 20200702	293,100 281,000 274,000 259,900 246,600	74 60 58 103 208	0.2억 0.2억 0.2억 0.3억 0.5억	0.01 0.00 0.01 0.02 0.03
13	로딩중	20200708 20200707 20200706 20200703 20200702	34,300 34,800 35,050 34,650 34,250	626 1,229 552 963 0	0.2억 0.4억 0.2억 0.3억 0.0억	0.17 0.27 0.20 0.38 0.00
14	로딩중	20200708 20200707 20200706 20200703 20200702	99,100 101,900 98,700 98,600 98,200	211 411 163 332 0	0.2억 0.4억 0.2억 0.3억 0.0억	0.34 0.34 0.33 0.76 0.00
15	로딩중	20200708 20200707 20200706 20200703 20200702	33,400 33,450 33,900 33,000 33,000	589 29 220 307 57	0.2억 0.0억 0.1억 0.1억 0.0억	0.46 0.01 0.11 0.25 0.03
16	로딩중	20200708 20200707 20200706 20200703 20200702	108,800 111,300 112,600 112,500 112,300	160 12 96 44 50	0.2억 0.0억 0.1억 0.0억 0.1억	0.80 0.06 0.84 0.47 0.29
17	로딩중	20200708 20200707 20200706 20200703 20200702	96,600 94,300 95,000 95,300 92,700	177 170 25 157 373	0.2억 0.2억 0.0억 0.1억 0.3억	0.02 0.05 0.01 0.03 0.09
18	로딩중	20200708 20200707 20200706 20200703 20200702	103,600 105,300 106,500 100,000 100,700	162 294 128 253 0	0.2억 0.3억 0.1억 0.3억 0.0억	0.12 0.17 0.06 0.25 0.00
19	로딩중	20200708 20200707 20200706 20200703 20200702	128,800 131,800 136,000 123,500 123,000	121 530 1,055 0 0	0.2억 0.7억 1.4억 0.0억 0.0억	0.10 0.46 0.42 0.00 0.00
20	로딩중	20200708 20200707 20200706 20200703 20200702	50,400 51,400 50,300 42,350 39,600	302 151 14 112 215	0.2억 0.1억 0.0억 0.0억 0.1억	0.05 0.02 0.00 0.02 0.10
21	로딩중	20200708 20200707 20200706 20200703 20200702	123,200 123,100 123,100 123,900 123,800	120 140 24 118 300	0.1억 0.2억 0.0억 0.1억 0.4억	0.05 0.03 0.01 0.02 0.06
22	로딩중	20200708 20200707 20200706 20200703 20200702	23,500 24,050 24,500 24,400 24,500	621 176 31 250 384	0.1억 0.0억 0.0억 0.1억 0.1억	0.21 0.05 0.01 0.10 0.09
23	로딩중	20200708 20200707 20200706 20200703 20200702	62,100 63,600 62,700 63,600 63,800	235 217 38 181 442	0.1억 0.1억 0.0억 0.1억 0.3억	0.11 0.10 0.02 0.11 0.20
24	로딩중	20200708 20200707 20200706 20200703 20200702	53,200 52,300 51,900 51,800 52,000	270 30 0 29 19	0.1억 0.0억 0.0억 0.0억 0.0억	0.30 0.04 0.00 0.06 0.01
25	로딩중	20200708 20200707 20200706 20200703 20200702	39,000 39,000 35,250 31,700 31,500	336 271 20 159 291	0.1억 0.1억 0.0억 0.1억 0.1억	0.04 0.01 0.00 0.07 0.10
26	로딩중	20200708 20200707 20200706 20200703 20200702	76,100 73,400 72,600 74,500 70,300	176 86 11 25 103	0.1억 0.1억 0.0억 0.0억 0.1억	0.07 0.05 0.00 0.01 0.02
27	로딩중	20200708 20200707 20200706 20200703 20200702	92,500 90,600 90,300 90,000 89,900	134 15 0 18 17	0.1억 0.0억 0.0억 0.0억 0.0억	0.03 0.01 0.00 0.00 0.00
28	로딩중	20200708 20200707 20200706 20200703 20200702	44,600 44,850 45,450 42,200 40,700	276 457 148 394 0	0.1억 0.2억 0.1억 0.2억 0.0억	0.19 0.16 0.03 0.13 0.00
29	로딩중	20200708 20200707 20200706 20200703 20200702	50,200 50,800 51,800 52,200 50,400	243 71 8 52 53	0.1억 0.0억 0.0억 0.0억 0.0억	0.19 0.06 0.00 0.02 0.04
30	로딩중	20200708 20200707 20200706 20200703 20200702	13,850 12,800 13,150 13,300 13,250	910 408 51 165 481	0.1억 0.1억 0.0억 0.0억 0.1억	0.05 0.08 0.02 0.05 0.05
31	로딩중	20200708 20200707 20200706 20200703 20200702	28,650 29,450 28,550 29,900 29,500	407 393 43 382 731	0.1억 0.1억 0.0억 0.1억 0.2억	0.03 0.02 0.00 0.01 0.03
32	로딩중	20200708 20200707 20200706 20200703 20200702	52,500 52,900 50,600 49,600 43,850	225 312 818 655 0	0.1억 0.2억 0.4억 0.3억 0.0억	0.07 0.03 0.10 0.04 0.00
33	로딩중	20200708 20200707 20200706 20200703 20200702	92,400 92,100 93,100 93,400 87,500	125 219 72 164 0	0.1억 0.2억 0.1억 0.2억 0.0억	0.33 0.53 0.15 0.17 0.00
34	로딩중	20200708 20200707 20200706 20200703 20200702	93,400 93,900 92,400 89,200 86,900	118 91 9 66 117	0.1억 0.1억 0.0억 0.1억 0.1억	0.13 0.09 0.01 0.04 0.11
35	로딩중	20200708 20200707 20200706 20200703 20200702	21,650 21,450 21,550 20,700 20,350	523 117 0 0 0	0.1억 0.0억 0.0억 0.0억 0.0억	0.15 0.02 0.00 0.00 0.00
36	로딩중	20200708 20200707 20200706 20200703 20200702	39,400 38,400 37,100 37,400 37,350	281 499 148 438 8	0.1억 0.2억 0.1억 0.2억 0.0억	0.03 0.04 0.05 0.10 0.00
37	로딩중	20200708 20200707 20200706 20200703 20200702	16,500 16,850 16,950 17,500 17,250	657 522 55 388 735	0.1억 0.1억 0.0억 0.1억 0.1억	0.17 0.17 0.01 0.12 0.24
38	로딩중	20200708 20200707 20200706 20200703 20200702	97,700 99,200 97,700 99,200 101,900	111 85 3 94 139	0.1억 0.1억 0.0억 0.1억 0.1억	0.10 0.05 0.00 0.06 0.06
39	로딩중	20200708 20200707 20200706 20200703 20200702	36,450 37,050 37,000 37,400 38,000	290 188 19 131 239	0.1억 0.1억 0.0억 0.0억 0.1억	0.16 0.11 0.01 0.08 0.13
40	로딩중	20200708 20200707 20200706 20200703 20200702	14,300 13,950 14,100 14,000 13,850	686 1,277 806 2,467 3,240	0.1억 0.2억 0.1억 0.3억 0.5억	0.08 0.33 0.21 0.76 0.77
41	로딩중	20200708 20200707 20200706 20200703 20200702	30,450 30,500 31,550 31,150 30,250	321 74 0 0 0	0.1억 0.0억 0.0억 0.0억 0.0억	0.26 0.04 0.00 0.00 0.00
42	로딩중	20200708 20200707 20200706 20200703 20200702	13,000 12,850 12,850 13,500 14,000	743 545 44 1,015 34	0.1억 0.1억 0.0억 0.1억 0.0억	0.05 0.08 0.00 0.09 0.00
43	로딩중	20200708 20200707 20200706 20200703 20200702	8,930 8,840 9,040 9,280 9,510	1,046 533 28 93 360	0.1억 0.0억 0.0억 0.0억 0.0억	0.25 0.10 0.00 0.01 0.08
44	로딩중	20200708 20200707 20200706 20200703 20200702	123,200 115,000 115,400 113,700 110,900	76 404 70 187 131	0.1억 0.5억 0.1억 0.2억 0.1억	0.02 0.47 0.08 0.16 0.14
45	로딩중	20200708 20200707 20200706 20200703 20200702	4,025 4,100 4,015 4,055 4,050	2,262 1,865 143 1,102 2,404	0.1억 0.1억 0.0억 0.0억 0.1억	0.17 0.10 0.01 0.12 0.24
46	로딩중	20200708 20200707 20200706 20200703 20200702	29,100 28,800 29,150 28,650 28,300	311 553 235 489 72	0.1억 0.2억 0.1억 0.1억 0.0억	0.13 0.15 0.06 0.19 0.04
47	로딩중	20200708 20200707 20200706 20200703 20200702	41,100 41,450 42,750 41,700 40,050	208 174 11 85 186	0.1억 0.1억 0.0억 0.0억 0.1억	0.24 0.08 0.00 0.06 0.18
48	로딩중	20200708 20200707 20200706 20200703 20200702	28,650 28,750 29,000 28,850 29,000	289 19 18 48 24	0.1억 0.0억 0.0억 0.0억 0.0억	0.25 0.01 0.02 0.05 0.03
49	로딩중	20200708 20200707 20200706 20200703 20200702	48,500 48,200 52,800 52,500 52,100	171 342 1,470 486 155	0.1억 0.2억 0.8억 0.2억 0.1억	0.01 0.02 0.33 0.06 0.03
50	로딩중	20200708 20200707 20200706 20200703 20200702	46,500 47,250 46,650 47,450 44,300	172 165 9 24 83	0.1억 0.1억 0.0억 0.0억 0.0억	0.25 0.18 0.01 0.01 0.07
51	로딩중	20200708 20200707 20200706 20200703 20200702	5,010 5,040 5,170 4,985 4,980	1,527 2,920 1,206 2,752 375	0.1억 0.1억 0.1억 0.1억 0.0억	0.14 0.13 0.04 0.32 0.03
52	로딩중	20200708 20200707 20200706 20200703 20200702	184,100 179,400 170,800 170,600 178,200	41 36 9 55 118	0.1억 0.1억 0.0억 0.1억 0.2억	0.04 0.01 0.01 0.02 0.04
53	로딩중	20200708 20200707 20200706 20200703 20200702	15,800 15,100 15,050 15,050 15,000	471 517 14 210 403	0.1억 0.1억 0.0억 0.0억 0.1억	0.07 0.08 0.00 0.08 0.10
54	로딩중	20200708 20200707 20200706 20200703 20200702	30,600 30,050 30,300 30,300 30,000	233 40 84 128 94	0.1억 0.0억 0.0억 0.0억 0.0억	0.34 0.05 0.12 0.19 0.20
55	로딩중	20200708 20200707 20200706 20200703 20200702	18,800 18,550 18,950 19,350 18,400	355 689 284 533 0	0.1억 0.1억 0.1억 0.1억 0.0억	0.04 0.12 0.05 0.03 0.00
56	로딩중	20200708 20200707 20200706 20200703 20200702	25,400 25,100 26,150 26,400 26,000	260 12 104 67 61	0.1억 0.0억 0.0억 0.0억 0.0억	0.47 0.01 0.12 0.05 0.05
57	로딩중	20200708 20200707 20200706 20200703 20200702	23,300 24,000 23,650 23,200 21,700	278 22 420 170 69	0.1억 0.0억 0.1억 0.0억 0.0억	0.06 0.00 0.09 0.03 0.04
58	로딩중	20200708 20200707 20200706 20200703 20200702	30,700 30,650 31,450 32,550 33,500	212 265 677 451 124	0.1억 0.1억 0.2억 0.1억 0.0억	0.04 0.03 0.06 0.04 0.00
59	로딩중	20200708 20200707 20200706 20200703 20200702	18,800 18,700 19,200 19,200 18,600	317 110 157 128 0	0.1억 0.0억 0.0억 0.0억 0.0억	0.29 0.08 0.09 0.03 0.00
60	로딩중	20200708 20200707 20200706 20200703 20200702	19,000 18,800 18,900 18,950 18,650	311 45 52 97 156	0.1억 0.0억 0.0억 0.0억 0.0억	0.16 0.02 0.04 0.08 0.12
61	로딩중	20200708 20200707 20200706 20200703 20200702	3,840 3,840 3,780 3,770 3,655	1,482 110 139 258 521	0.1억 0.0억 0.0억 0.0억 0.0억	0.44 0.02 0.05 0.08 0.23
62	로딩중	20200708 20200707 20200706 20200703 20200702	32,600 32,900 32,600 32,750 31,700	167 223 0 0 0	0.1억 0.1억 0.0억 0.0억 0.0억	0.19 0.25 0.00 0.00 0.00
63	로딩중	20200708 20200707 20200706 20200703 20200702	38,800 39,500 41,000 40,950 37,400	142 9 84 82 63	0.1억 0.0억 0.0억 0.0억 0.0억	0.06 0.00 0.02 0.01 0.02
64	로딩중	20200708 20200707 20200706 20200703 20200702	16,200 16,400 16,200 16,050 15,900	331 20 140 94 67	0.1억 0.0억 0.0억 0.0억 0.0억	0.57 0.02 0.27 0.15 0.07
65	로딩중	20200708 20200707 20200706 20200703 20200702	14,700 14,200 14,500 14,550 14,350	373 394 0 0 0	0.1억 0.1억 0.0억 0.0억 0.0억	0.09 0.10 0.00 0.00 0.00
66	로딩중	20200708 20200707 20200706 20200703 20200702	5,160 5,180 5,220 5,140 4,630	997 616 1,171 907 296	0.1억 0.0억 0.1억 0.0억 0.0억	0.02 0.03 0.01 0.00 0.00
67	로딩중	20200708 20200707 20200706 20200703 20200702	22,400 22,150 22,600 21,800 22,050	228 463 185 400 60	0.1억 0.1억 0.0억 0.1억 0.0억	0.10 0.11 0.05 0.11 0.02
68	로딩중	20200708 20200707 20200706 20200703 20200702	43,050 44,000 45,250 44,950 44,900	118 213 60 189 27	0.1억 0.1억 0.0억 0.1억 0.0억	0.16 0.29 0.07 0.14 0.02
69	로딩중	20200708 20200707 20200706 20200703 20200702	10,100 10,250 10,300 10,250 10,300	492 553 2 2 0	0.0억 0.1억 0.0억 0.0억 0.0억	0.08 0.17 0.00 0.00 0.00
70	로딩중	20200708 20200707 20200706 20200703 20200702	24,650 22,850 21,250 20,200 20,600	190 270 127 201 0	0.0억 0.1억 0.0억 0.0억 0.0억	0.02 0.03 0.02 0.06 0.00
71	로딩중	20200708 20200707 20200706 20200703 20200702	17,000 17,050 17,050 17,150 16,950	273 106 315 17 95	0.0억 0.0억 0.1억 0.0억 0.0억	0.72 0.20 0.54 0.02 0.08
72	로딩중	20200708 20200707 20200706 20200703 20200702	18,000 18,400 18,400 18,450 18,500	252 230 69 330 759	0.0억 0.0억 0.0억 0.1억 0.1억	0.07 0.06 0.02 0.13 0.14
73	로딩중	20200708 20200707 20200706 20200703 20200702	61,200 61,000 62,600 62,100 59,500	74 122 52 91 0	0.0억 0.1억 0.0억 0.1억 0.0억	0.04 0.09 0.03 0.05 0.00
74	로딩중	20200708 20200707 20200706 20200703 20200702	24,300 24,550 24,950 24,100 24,200	186 373 154 265 0	0.0억 0.1억 0.0억 0.1억 0.0억	0.10 0.14 0.05 0.23 0.00
75	로딩중	20200708 20200707 20200706 20200703 20200702	34,250 34,000 34,350 34,700 32,800	130 111 296 120 114	0.0억 0.0억 0.1억 0.0억 0.0억	0.11 0.13 0.33 0.07 0.18
76	로딩중	20200708 20200707 20200706 20200703 20200702	9,080 9,110 9,290 9,360 9,190	487 0 59 63 200	0.0억 0.0억 0.0억 0.0억 0.0억	0.20 0.00 0.04 0.03 0.09
77	로딩중	20200708 20200707 20200706 20200703 20200702	7,130 7,290 7,200 7,030 6,640	618 1,180 486 907 0	0.0억 0.1억 0.0억 0.1억 0.0억	0.03 0.03 0.01 0.01 0.00
78	로딩중	20200708 20200707 20200706 20200703 20200702	8,560 8,670 9,140 8,710 8,150	494 904 380 630 0	0.0억 0.1억 0.0억 0.1억 0.0억	0.02 0.02 0.00 0.01 0.00
79	로딩중	20200708 20200707 20200706 20200703 20200702	21,100 21,050 21,150 20,600 20,500	200 0 24 26 121	0.0억 0.0억 0.0억 0.0억 0.0억	1.19 0.00 0.05 0.22 0.66
80	로딩중	20200708 20200707 20200706 20200703 20200702	65,400 67,000 67,800 70,000 66,700	63 179 7 70 121	0.0억 0.1억 0.0억 0.0억 0.1억	0.04 0.15 0.01 0.04 0.07
81	로딩중	20200708 20200707 20200706 20200703 20200702	14,250 13,650 13,650 13,400 13,350	283 408 192 306 0	0.0억 0.1억 0.0억 0.0억 0.0억	0.05 0.05 0.05 0.13 0.00
82	로딩중	20200708 20200707 20200706 20200703 20200702	13,800 13,600 14,000 13,350 12,800	279 0 0 0 0	0.0억 0.0억 0.0억 0.0억 0.0억	0.06 0.00 0.00 0.00 0.00
83	로딩중	20200708 20200707 20200706 20200703 20200702	5,280 5,030 5,060 5,000 5,040	754 43 198 114 373	0.0억 0.0억 0.0억 0.0억 0.0억	0.01 0.00 0.01 0.00 0.01
84	로딩중	20200708 20200707 20200706 20200703 20200702	13,450 13,550 13,700 13,550 13,400	281 92 96 177 52	0.0억 0.0억 0.0억 0.0억 0.0억	8.37 1.54 1.88 2.29 0.51
85	로딩중	20200708 20200707 20200706 20200703 20200702	1,685 1,685 1,735 1,655 1,600	2,182 0 0 0 0	0.0억 0.0억 0.0억 0.0억 0.0억	0.02 0.00 0.00 0.00 0.00
86	로딩중	20200708 20200707 20200706 20200703 20200702	71,200 65,300 64,900 64,300 65,000	53 53 45 69 38	0.0억 0.0억 0.0억 0.0억 0.0억	0.02 0.08 0.10 0.15 0.05
87	로딩중	20200708 20200707 20200706 20200703 20200702	12,050 12,250 11,900 11,700 10,900	306 12 253 92 125	0.0억 0.0억 0.0억 0.0억 0.0억	0.04 0.00 0.01 0.01 0.02
88	로딩중	20200708 20200707 20200706 20200703 20200702	108,100 112,300 104,600 101,700 99,700	33 2 2 7 0	0.0억 0.0억 0.0억 0.0억 0.0억	0.03 0.00 0.00 0.01 0.00
89	로딩중	20200708 20200707 20200706 20200703 20200702	33,400 32,000 32,400 32,150 31,950	105 225 0 0 0	0.0억 0.1억 0.0억 0.0억 0.0억	0.05 0.39 0.00 0.00 0.00
90	로딩중	20200708 20200707 20200706 20200703 20200702	4,745 4,800 4,800 4,795 4,660	717 1,550 0 0 0	0.0억 0.1억 0.0억 0.0억 0.0억	0.03 0.17 0.00 0.00 0.00
91	로딩중	20200708 20200707 20200706 20200703 20200702	21,100 21,300 21,250 20,350 20,200	164 2 20 21 65	0.0억 0.0억 0.0억 0.0억 0.0억	0.11 0.00 0.01 0.02 0.05
92	로딩중	20200708 20200707 20200706 20200703 20200702	3,325 3,355 3,430 3,420 3,330	1,018 1,496 265 76 788	0.0억 0.1억 0.0억 0.0억 0.0억	0.53 0.97 0.24 0.08 0.70
93	로딩중	20200708 20200707 20200706 20200703 20200702	29,700 29,800 29,750 29,700 29,600	111 0 12 25 69	0.0억 0.0억 0.0억 0.0억 0.0억	1.97 0.00 0.42 1.27 2.60
94	로딩중	20200708 20200707 20200706 20200703 20200702	19,450 19,550 19,800 19,750 19,400	169 11 0 28 85	0.0억 0.0억 0.0억 0.0억 0.0억	0.19 0.01 0.00 0.02 0.10
95	로딩중	20200708 20200707 20200706 20200703 20200702	3,670 3,670 3,700 3,775 3,515	883 0 0 0 22	0.0억 0.0억 0.0억 0.0억 0.0억	0.03 0.00 0.00 0.00 0.00
96	로딩중	20200708 20200707 20200706 20200703 20200702	79,100 79,500 80,300 81,000 79,900	41 4 22 8 5	0.0억 0.0억 0.0억 0.0억 0.0억	0.34 0.02 0.14 0.03 0.03
97	로딩중	20200708 20200707 20200706 20200703 20200702	43,750 44,450 44,950 45,550 45,600	74 0 11 12 43	0.0억 0.0억 0.0억 0.0억 0.0억	3.57 0.00 1.04 0.50 4.24
98	로딩중	20200708 20200707 20200706 20200703 20200702	5,030 5,080 5,140 5,130 5,100	638 257 1,064 233 0	0.0억 0.0억 0.1억 0.0억 0.0억	2.42 0.78 5.18 0.38 0.00
99	로딩중	20200708 20200707 20200706 20200703 20200702	4,580 4,635 4,770 4,545 4,640	700 1,380 554 933 0	0.0억 0.1억 0.0억 0.0억 0.0억	0.17 0.19 0.05 0.18 0.00
100	로딩중	20200708 20200707 20200706 20200703 20200702	10,350 10,300 10,300 10,500 10,450	302 19 169 75 15	0.0억 0.0억 0.0억 0.0억 0.0억	0.32 0.01 0.21 0.06 0.01